38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 888 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 638 | 631 | 638 | +3 | +0.5 | 2,773,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 855 | 856 | -7 | -0.8 | 2,251,893 | |
863 | 865 | 861 | 863 | -7 | -0.8 | 1,451,412 | |
871 | 874 | 869 | 870 | -6 | -0.7 | 2,364,561 | |
884 | 885 | 875 | 876 | -9 | -1.0 | 4,231,816 | |
886 | 888 | 883 | 885 | 0 | 0.0 | 1,068,338 | |
881 | 887 | 881 | 885 | +4 | +0.5 | 2,729,296 | |
887 | 889 | 880 | 881 | -9 | -1.0 | 3,358,722 | |
886 | 891 | 884 | 890 | +5 | +0.6 | 1,164,081 | |
882 | 887 | 880 | 885 | -1 | -0.1 | 2,327,756 | |
888 | 888 | 884 | 886 | -8 | -0.9 | 4,190,344 | |
898 | 904 | 893 | 894 | -12 | -1.3 | 3,947,131 | |
911 | 913 | 906 | 906 | -1 | -0.1 | 1,561,992 | |
906 | 911 | 903 | 907 | +7 | +0.8 | 1,145,697 | |
899 | 901 | 896 | 900 | -2 | -0.2 | 2,080,538 | |
901 | 903 | 899 | 902 | 0 | 0.0 | 2,670,146 | |
903 | 904 | 896 | 902 | +2 | +0.2 | 2,611,367 | |
905 | 907 | 898 | 900 | -2 | -0.2 | 2,272,732 | |
901 | 904 | 899 | 902 | +2 | +0.2 | 1,186,720 | |
904 | 905 | 898 | 900 | -4 | -0.4 | 2,598,815 | |
904 | 908 | 902 | 904 | -2 | -0.2 | 792,405 | |
909 | 910 | 905 | 906 | -11 | -1.2 | 2,051,962 | |
923 | 923 | 915 | 917 | -2 | -0.2 | 3,588,484 | |
920 | 922 | 917 | 919 | -5 | -0.5 | 1,982,067 | |
925 | 927 | 918 | 924 | -9 | -1.0 | 793,158 | |
932 | 935 | 929 | 933 | -4 | -0.4 | 335,068 | |
936 | 940 | 935 | 937 | -1 | -0.1 | 2,051,850 | |
934 | 941 | 934 | 938 | +11 | +1.2 | 775,384 | |
918 | 929 | 917 | 927 | +14 | +1.5 | 3,754,156 | |
916 | 917 | 912 | 913 | -3 | -0.3 | 2,607,517 | |
916 | 918 | 914 | 916 | -3 | -0.3 | 1,987,440 |