38,392.10 | +189.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.13% | 0.44% | -0.61% |
52週高値 | 888 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 632 | 633 | -2 | -0.3 | 1,755,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 781 | 768 | 777 | +2 | +0.3 | 895,702 | |
769 | 776 | 768 | 775 | +10 | +1.3 | 691,823 | |
768 | 768 | 763 | 765 | -18 | -2.3 | 3,013,589 | |
780 | 785 | 780 | 783 | -9 | -1.1 | 1,769,893 | |
798 | 799 | 792 | 792 | -19 | -2.3 | 1,332,353 | |
816 | 820 | 808 | 811 | -4 | -0.5 | 2,336,217 | |
817 | 820 | 814 | 815 | +8 | +1.0 | 1,490,254 | |
814 | 817 | 806 | 807 | -12 | -1.5 | 646,546 | |
814 | 820 | 811 | 819 | +17 | +2.1 | 1,669,888 | |
800 | 804 | 796 | 802 | -5 | -0.6 | 852,197 | |
804 | 820 | 803 | 807 | -1 | -0.1 | 3,296,451 | |
805 | 810 | 804 | 808 | +7 | +0.9 | 658,129 | |
803 | 806 | 798 | 801 | +4 | +0.5 | 953,480 | |
795 | 799 | 792 | 797 | +14 | +1.8 | 2,524,022 | |
783 | 788 | 781 | 783 | -1 | -0.1 | 742,450 | |
782 | 787 | 778 | 784 | -10 | -1.3 | 1,317,304 | |
787 | 795 | 785 | 794 | +16 | +2.1 | 2,203,634 | |
777 | 779 | 772 | 778 | +5 | +0.6 | 907,686 | |
782 | 782 | 772 | 773 | -13 | -1.7 | 986,839 | |
789 | 790 | 783 | 786 | -6 | -0.8 | 793,116 | |
801 | 801 | 789 | 792 | -18 | -2.2 | 673,753 | |
811 | 813 | 806 | 810 | 0 | 0.0 | 1,567,328 | |
817 | 823 | 808 | 810 | -13 | -1.6 | 6,254,886 | |
819 | 825 | 816 | 823 | +17 | +2.1 | 2,918,315 | |
796 | 808 | 796 | 806 | +13 | +1.6 | 3,193,068 | |
784 | 793 | 776 | 793 | +3 | +0.4 | 3,031,756 | |
786 | 794 | 786 | 790 | -1 | -0.1 | 884,624 | |
785 | 795 | 783 | 791 | +7 | +0.9 | 2,263,017 | |
791 | 794 | 784 | 784 | +1 | +0.1 | 1,244,375 | |
776 | 785 | 776 | 783 | +8 | +1.0 | 795,836 |