38,073.98 | -128.39 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.24% | 0.44% | 0.83% |
52週高値 | 888 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 597 | 638 | -106 | -14.2 | 295,896,522 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 736 | 744 | -264 | -26.2 | 507,664,050 | |
973 | 1,132 | 923 | 1,008 | +27 | +2.8 | 543,616,600 | |
1,089 | 1,114 | 939 | 981 | -113 | -10.3 | 175,109,400 | |
1,431 | 1,995 | 1,089 | 1,094 | -313 | -22.2 | 265,798,700 | |
1,803 | 1,821 | 1,384 | 1,407 | -349 | -19.9 | 93,326,750 | |
1,627 | 1,855 | 1,469 | 1,756 | +102 | +6.2 | 76,613,681 | |
2,035 | 2,118 | 1,617 | 1,654 | -400 | -19.5 | 55,718,019 | |
2,327 | 2,882 | 2,008 | 2,054 | -251 | -10.9 | 60,900,150 | |
2,696 | 2,810 | 2,180 | 2,305 | -374 | -14.0 | 74,713,663 | |
3,075 | 3,520 | 2,606 | 2,679 | -371 | -12.2 | 113,339,700 | |
5,050 | 5,250 | 3,035 | 3,050 | -2,190 | -41.8 | 94,474,050 | |
5,970 | 6,820 | 5,210 | 5,240 | - | - | 12,344,700 |