38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 888 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 638 | 631 | 638 | +3 | +0.5 | 2,773,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 783 | 784 | -6 | -0.8 | 844,935 | |
789 | 792 | 786 | 790 | +2 | +0.3 | 274,765 | |
786 | 790 | 783 | 788 | -1 | -0.1 | 498,785 | |
799 | 801 | 788 | 789 | -3 | -0.4 | 1,154,820 | |
796 | 798 | 789 | 792 | +1 | +0.1 | 1,863,547 | |
787 | 793 | 785 | 791 | +12 | +1.5 | 1,107,029 | |
770 | 781 | 769 | 779 | +18 | +2.4 | 3,202,542 | |
767 | 768 | 761 | 761 | -7 | -0.9 | 987,000 | |
771 | 773 | 763 | 768 | -10 | -1.3 | 1,118,839 | |
786 | 796 | 777 | 778 | +2 | +0.3 | 2,230,863 | |
785 | 786 | 774 | 776 | -5 | -0.6 | 2,363,420 | |
781 | 786 | 780 | 781 | -1 | -0.1 | 1,522,398 | |
780 | 785 | 780 | 782 | +2 | +0.3 | 762,508 | |
782 | 784 | 778 | 780 | -9 | -1.1 | 4,833,419 | |
791 | 796 | 786 | 789 | +3 | +0.4 | 3,342,090 | |
778 | 787 | 777 | 786 | +9 | +1.2 | 1,255,179 | |
778 | 781 | 776 | 777 | -8 | -1.0 | 2,099,923 | |
787 | 790 | 780 | 785 | -3 | -0.4 | 2,296,869 | |
779 | 793 | 778 | 788 | +1 | +0.1 | 3,301,389 | |
795 | 800 | 786 | 787 | -13 | -1.6 | 2,335,674 | |
790 | 804 | 790 | 800 | +7 | +0.9 | 2,338,205 | |
788 | 796 | 786 | 793 | 0 | 0.0 | 2,104,887 | |
790 | 797 | 785 | 793 | +5 | +0.6 | 2,513,001 | |
787 | 791 | 781 | 788 | +8 | +1.0 | 2,804,036 | |
775 | 783 | 774 | 780 | +13 | +1.7 | 2,951,755 | |
770 | 774 | 766 | 767 | +2 | +0.3 | 3,729,923 | |
764 | 768 | 762 | 765 | +7 | +0.9 | 2,777,788 | |
763 | 763 | 757 | 758 | -12 | -1.6 | 4,957,826 | |
773 | 778 | 769 | 770 | +1 | +0.1 | 2,388,196 | |
769 | 771 | 762 | 769 | -4 | -0.5 | 2,067,445 |