38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,930 | 19,930 | 19,755 | 19,755 | -170 | -0.9 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,470 | 16,540 | 16,470 | 16,540 | +75 | +0.5 | 2,988 | |
16,385 | 16,465 | 16,385 | 16,465 | +175 | +1.1 | 5 | |
16,275 | 16,290 | 16,275 | 16,290 | +50 | +0.3 | 361 | |
16,060 | 16,295 | 16,060 | 16,240 | +205 | +1.3 | 39 | |
16,085 | 16,100 | 16,025 | 16,035 | -165 | -1.0 | 29 | |
16,310 | 16,310 | 16,085 | 16,200 | -120 | -0.7 | 245 | |
16,345 | 16,345 | 16,305 | 16,320 | -155 | -0.9 | 41 | |
16,420 | 16,475 | 16,420 | 16,475 | +35 | +0.2 | 25 | |
16,580 | 16,630 | 16,390 | 16,440 | -140 | -0.8 | 72 | |
16,555 | 16,580 | 16,435 | 16,580 | +35 | +0.2 | 83 | |
16,600 | 16,600 | 16,535 | 16,545 | -60 | -0.4 | 38 | |
16,665 | 16,690 | 16,605 | 16,605 | -15 | -0.1 | 82 | |
16,525 | 16,620 | 16,500 | 16,620 | +95 | +0.6 | 9 | |
16,525 | 16,525 | 16,525 | 16,525 | +70 | +0.4 | 1 | |
16,665 | 16,665 | 16,455 | 16,455 | -300 | -1.8 | 62 | |
16,855 | 16,855 | 16,755 | 16,755 | -155 | -0.9 | 62 | |
16,950 | 16,950 | 16,855 | 16,910 | +40 | +0.2 | 20 | |
16,865 | 16,930 | 16,860 | 16,870 | +315 | +1.9 | 90 | |
16,770 | 16,770 | 16,530 | 16,555 | -205 | -1.2 | 207 | |
16,685 | 16,760 | 16,685 | 16,760 | +40 | +0.2 | 18 | |
16,670 | 16,720 | 16,670 | 16,720 | +25 | +0.1 | 11 | |
16,715 | 16,715 | 16,695 | 16,695 | +30 | +0.2 | 20 | |
16,600 | 16,670 | 16,600 | 16,665 | +125 | +0.8 | 34 | |
16,480 | 16,540 | 16,480 | 16,540 | -65 | -0.4 | 4 | |
16,855 | 16,855 | 16,585 | 16,605 | -55 | -0.3 | 716 | |
16,650 | 16,685 | 16,650 | 16,660 | +100 | +0.6 | 41 | |
16,560 | 16,560 | 16,560 | 16,560 | +70 | +0.4 | 11 | |
16,515 | 16,555 | 16,455 | 16,490 | -15 | -0.1 | 341 | |
16,435 | 16,525 | 16,330 | 16,505 | +140 | +0.9 | 30 | |
16,550 | 16,550 | 16,365 | 16,365 | -115 | -0.7 | 740 |