38,696.70 | -250.23 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.64% | 0.09% | 0.17% | -0.42% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,425 | 20,130 | 19,380 | 19,760 | +275 | +1.4 | 2,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.5 | 8,864 | |
19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.7 | 10,202 | |
18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.2 | 3,739 | |
17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.9 | 3,751 | |
17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.9 | 6,088 | |
16,360 | 17,500 | 16,360 | 17,500 | +1,335 | +8.3 | 661 | |
16,900 | 16,900 | 15,600 | 16,165 | -565 | -3.4 | 1,786 | |
16,855 | 17,255 | 16,615 | 16,730 | -160 | -0.9 | 4,080 | |
16,950 | 16,950 | 16,025 | 16,890 | +20 | +0.1 | 4,620 | |
17,120 | 17,125 | 16,330 | 16,870 | -35 | -0.2 | 3,416 | |
16,050 | 17,170 | 16,030 | 16,905 | +875 | +5.5 | 2,865 | |
16,200 | 16,640 | 16,025 | 16,030 | -55 | -0.3 | 1,960 | |
16,085 | 16,140 | 15,445 | 16,085 | +90 | +0.6 | 345 | |
15,850 | 16,375 | 15,195 | 15,995 | +155 | +1.0 | 860 | |
15,955 | 15,960 | 15,575 | 15,840 | -115 | -0.7 | 1,035 | |
15,450 | 16,160 | 14,935 | 15,955 | +425 | +2.7 | 472 | |
16,055 | 16,100 | 15,155 | 15,530 | -540 | -3.4 | 391 | |
15,710 | 16,450 | 15,305 | 16,070 | +360 | +2.3 | 1,362 | |
14,805 | 15,725 | 14,760 | 15,710 | +685 | +4.6 | 1,792 | |
15,560 | 15,835 | 14,760 | 15,025 | -680 | -4.3 | 1,742 | |
15,455 | 15,895 | 15,280 | 15,705 | +340 | +2.2 | 787 | |
14,885 | 15,435 | 14,615 | 15,365 | +480 | +3.2 | 568 | |
15,250 | 15,500 | 14,100 | 14,885 | -225 | -1.5 | 1,417 | |
15,160 | 15,230 | 14,425 | 15,110 | -45 | -0.3 | 5,968 | |
15,430 | 15,925 | 14,645 | 15,155 | -510 | -3.3 | 825 | |
15,405 | 15,750 | 14,075 | 15,665 | +445 | +2.9 | 946 | |
15,315 | 15,670 | 14,680 | 15,220 | +55 | +0.4 | 902 | |
16,265 | 16,645 | 14,555 | 15,165 | -1,365 | -8.3 | 1,403 | |
16,345 | 17,500 | 15,750 | 16,530 | +455 | +2.8 | 15,564 |