38,385.73 | +29.67 | 154.92 | -1.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,875 | 19,875 | 19,825 | 19,825 | -60 | -0.3 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,000 | 20,200 | 19,960 | 20,195 | +330 | +1.7 | 853 | |
20,270 | 20,270 | 19,835 | 19,865 | -50 | -0.3 | 1,337 | |
19,725 | 19,925 | 19,725 | 19,915 | +195 | +1.0 | 64 | |
19,675 | 19,735 | 19,645 | 19,720 | +5 | 0.0 | 252 | |
20,030 | 20,030 | 19,715 | 19,715 | -80 | -0.4 | 80 | |
19,790 | 19,795 | 19,675 | 19,795 | +90 | +0.5 | 724 | |
19,490 | 19,780 | 19,490 | 19,705 | +215 | +1.1 | 2,347 | |
19,425 | 19,500 | 19,310 | 19,490 | +60 | +0.3 | 244 | |
19,175 | 19,430 | 19,175 | 19,430 | +350 | +1.8 | 254 | |
19,380 | 19,380 | 18,995 | 19,080 | 0 | 0.0 | 167 | |
19,120 | 19,120 | 18,975 | 19,080 | +15 | +0.1 | 34 | |
19,450 | 19,450 | 19,000 | 19,065 | -150 | -0.8 | 108 | |
18,985 | 19,220 | 18,810 | 19,215 | +200 | +1.1 | 95 | |
19,145 | 19,150 | 18,860 | 19,015 | -365 | -1.9 | 973 | |
19,600 | 19,600 | 19,380 | 19,380 | +85 | +0.4 | 773 | |
19,870 | 19,870 | 19,275 | 19,295 | -190 | -1.0 | 441 | |
19,260 | 19,550 | 19,260 | 19,485 | +125 | +0.6 | 769 | |
19,285 | 19,380 | 19,115 | 19,360 | +60 | +0.3 | 137 | |
19,420 | 19,495 | 19,300 | 19,300 | -65 | -0.3 | 476 | |
19,385 | 19,390 | 19,310 | 19,365 | +70 | +0.4 | 74 | |
19,170 | 19,310 | 19,070 | 19,295 | +95 | +0.5 | 1,365 | |
19,400 | 19,400 | 19,010 | 19,200 | +165 | +0.9 | 46 | |
19,035 | 19,035 | 18,990 | 19,035 | +70 | +0.4 | 17 | |
18,855 | 19,025 | 18,855 | 18,965 | +150 | +0.8 | 120 | |
18,800 | 18,825 | 18,715 | 18,815 | +200 | +1.1 | 173 | |
18,650 | 18,650 | 18,575 | 18,615 | -60 | -0.3 | 77 | |
18,650 | 18,695 | 18,650 | 18,675 | +55 | +0.3 | 50 | |
18,505 | 18,625 | 18,480 | 18,620 | +80 | +0.4 | 947 | |
18,310 | 18,640 | 18,310 | 18,540 | +230 | +1.3 | 148 | |
18,310 | 18,320 | 18,295 | 18,310 | +30 | +0.2 | 59 |