38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,875 | 19,875 | 19,825 | 19,825 | -60 | -0.3 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,015 | 17,020 | 17,000 | 17,000 | -100 | -0.6 | 53 | |
17,120 | 17,125 | 17,090 | 17,100 | +195 | +1.2 | 107 | |
16,905 | 16,905 | 16,880 | 16,905 | -50 | -0.3 | 31 | |
17,010 | 17,010 | 16,950 | 16,955 | +55 | +0.3 | 32 | |
16,735 | 16,900 | 16,720 | 16,900 | +305 | +1.8 | 55 | |
16,740 | 16,740 | 16,535 | 16,595 | -165 | -1.0 | 83 | |
16,765 | 16,785 | 16,760 | 16,760 | 0 | 0.0 | 12 | |
16,990 | 17,140 | 16,760 | 16,760 | -345 | -2.0 | 143 | |
17,110 | 17,170 | 17,105 | 17,105 | +30 | +0.2 | 138 | |
16,980 | 17,115 | 16,980 | 17,075 | +130 | +0.8 | 145 | |
16,930 | 16,945 | 16,915 | 16,945 | -10 | -0.1 | 106 | |
17,065 | 17,065 | 16,915 | 16,955 | +80 | +0.5 | 126 | |
16,825 | 16,875 | 16,825 | 16,875 | +50 | +0.3 | 40 | |
16,865 | 16,865 | 16,825 | 16,825 | -35 | -0.2 | 5 | |
16,885 | 16,885 | 16,780 | 16,860 | +80 | +0.5 | 93 | |
16,830 | 16,840 | 16,780 | 16,780 | +80 | +0.5 | 145 | |
16,665 | 16,705 | 16,665 | 16,700 | +235 | +1.4 | 49 | |
16,415 | 16,465 | 16,415 | 16,465 | +200 | +1.2 | 85 | |
16,530 | 16,530 | 16,265 | 16,265 | -290 | -1.8 | 171 | |
16,700 | 16,720 | 16,555 | 16,555 | 0 | 0.0 | 47 | |
16,475 | 16,555 | 16,390 | 16,555 | +10 | +0.1 | 1,053 | |
16,715 | 16,715 | 16,475 | 16,545 | +230 | +1.4 | 170 | |
16,115 | 16,315 | 16,100 | 16,315 | +245 | +1.5 | 115 | |
16,050 | 16,070 | 16,030 | 16,070 | +40 | +0.2 | 21 | |
16,180 | 16,180 | 16,025 | 16,030 | -260 | -1.6 | 46 | |
16,305 | 16,305 | 16,220 | 16,290 | -10 | -0.1 | 28 | |
16,385 | 16,385 | 16,300 | 16,300 | +25 | +0.2 | 14 | |
16,330 | 16,360 | 16,275 | 16,275 | -70 | -0.4 | 31 | |
16,300 | 16,365 | 16,300 | 16,345 | -30 | -0.2 | 81 | |
16,375 | 16,375 | 16,375 | 16,375 | -20 | -0.1 | 4 |