38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,875 | 19,875 | 19,825 | 19,825 | -60 | -0.3 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,360 | 18,360 | 18,200 | 18,280 | -135 | -0.7 | 61 | |
18,365 | 18,425 | 18,280 | 18,415 | +225 | +1.2 | 90 | |
18,210 | 18,310 | 18,185 | 18,190 | -50 | -0.3 | 321 | |
18,210 | 18,295 | 18,100 | 18,240 | +30 | +0.2 | 65 | |
18,285 | 18,285 | 18,160 | 18,210 | -90 | -0.5 | 72 | |
18,360 | 18,360 | 18,300 | 18,300 | -120 | -0.7 | 37 | |
18,410 | 18,420 | 18,355 | 18,420 | +10 | +0.1 | 69 | |
18,330 | 18,410 | 18,300 | 18,410 | +80 | +0.4 | 9 | |
18,345 | 18,345 | 18,330 | 18,330 | -15 | -0.1 | 13 | |
18,260 | 18,345 | 18,255 | 18,345 | -20 | -0.1 | 8 | |
18,365 | 18,420 | 18,325 | 18,365 | +10 | +0.1 | 156 | |
18,280 | 18,355 | 18,250 | 18,355 | +195 | +1.1 | 106 | |
18,330 | 18,330 | 18,160 | 18,160 | -210 | -1.1 | 46 | |
18,245 | 18,370 | 18,210 | 18,370 | +210 | +1.2 | 12 | |
18,250 | 18,250 | 18,085 | 18,160 | -70 | -0.4 | 80 | |
18,385 | 18,385 | 18,230 | 18,230 | -25 | -0.1 | 1,693 | |
18,135 | 18,325 | 18,080 | 18,255 | +330 | +1.8 | 506 | |
17,805 | 17,925 | 17,805 | 17,925 | +200 | +1.1 | 82 | |
17,750 | 17,750 | 17,715 | 17,725 | -130 | -0.7 | 31 | |
18,015 | 18,015 | 17,795 | 17,855 | -25 | -0.1 | 41 | |
18,200 | 18,200 | 17,880 | 17,880 | -205 | -1.1 | 44 | |
18,385 | 18,385 | 17,950 | 18,085 | +100 | +0.6 | 194 | |
18,160 | 18,160 | 17,915 | 17,985 | -110 | -0.6 | 149 | |
18,150 | 18,150 | 18,050 | 18,095 | +85 | +0.5 | 173 | |
18,230 | 18,230 | 17,920 | 18,010 | +115 | +0.6 | 125 | |
17,810 | 17,905 | 17,810 | 17,895 | +285 | +1.6 | 28 | |
17,750 | 17,750 | 17,610 | 17,610 | -100 | -0.6 | 61 | |
17,535 | 17,720 | 17,375 | 17,710 | +50 | +0.3 | 216 | |
17,670 | 17,670 | 17,660 | 17,660 | +20 | +0.1 | 624 | |
17,640 | 17,640 | 17,640 | 17,640 | +95 | +0.5 | 5 |