38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,220 | 3,205 | 3,205 | -10 | -0.3 | 1,900 | |
3,205 | 3,215 | 3,205 | 3,215 | +10 | +0.3 | 700 | |
3,235 | 3,235 | 3,205 | 3,205 | -25 | -0.8 | 2,100 | |
3,235 | 3,235 | 3,210 | 3,230 | +20 | +0.6 | 1,800 | |
3,165 | 3,235 | 3,165 | 3,210 | +50 | +1.6 | 7,000 | |
3,145 | 3,165 | 3,145 | 3,160 | +15 | +0.5 | 3,800 | |
3,215 | 3,215 | 3,130 | 3,145 | -75 | -2.3 | 10,400 | |
3,280 | 3,280 | 3,215 | 3,220 | -60 | -1.8 | 10,100 | |
3,080 | 3,290 | 3,070 | 3,280 | -165 | -4.8 | 30,500 | |
3,385 | 3,470 | 3,385 | 3,445 | +55 | +1.6 | 17,100 | |
3,375 | 3,410 | 3,375 | 3,390 | +10 | +0.3 | 8,800 | |
3,385 | 3,395 | 3,380 | 3,380 | 0 | 0.0 | 8,800 | |
3,390 | 3,395 | 3,380 | 3,380 | 0 | 0.0 | 3,100 | |
3,375 | 3,395 | 3,375 | 3,380 | 0 | 0.0 | 4,600 | |
3,375 | 3,390 | 3,375 | 3,380 | +10 | +0.3 | 3,700 | |
3,375 | 3,380 | 3,365 | 3,370 | -5 | -0.1 | 5,800 | |
3,380 | 3,380 | 3,370 | 3,375 | 0 | 0.0 | 3,800 | |
3,360 | 3,375 | 3,360 | 3,375 | +15 | +0.4 | 3,300 | |
3,350 | 3,365 | 3,350 | 3,360 | +10 | +0.3 | 3,800 | |
3,355 | 3,370 | 3,350 | 3,350 | -5 | -0.1 | 4,200 | |
3,355 | 3,375 | 3,355 | 3,355 | -20 | -0.6 | 4,800 | |
3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7 | 3,700 | |
3,360 | 3,370 | 3,340 | 3,350 | -5 | -0.1 | 2,400 | |
3,365 | 3,375 | 3,345 | 3,355 | +5 | +0.1 | 5,200 | |
3,380 | 3,385 | 3,350 | 3,350 | -40 | -1.2 | 6,300 | |
3,410 | 3,425 | 3,360 | 3,390 | -15 | -0.4 | 13,100 | |
3,400 | 3,475 | 3,385 | 3,405 | +35 | +1.0 | 14,200 | |
3,420 | 3,420 | 3,370 | 3,370 | -25 | -0.7 | 9,200 | |
3,260 | 3,395 | 3,235 | 3,395 | +145 | +4.5 | 16,500 | |
3,165 | 3,260 | 3,165 | 3,250 | +90 | +2.8 | 5,800 |