38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,360 | 3,305 | 3,335 | +30 | +0.9 | 2,600 | |
3,315 | 3,340 | 3,275 | 3,305 | -40 | -1.2 | 2,400 | |
3,315 | 3,345 | 3,300 | 3,345 | +10 | +0.3 | 3,200 | |
3,350 | 3,360 | 3,335 | 3,335 | -15 | -0.4 | 2,400 | |
3,275 | 3,350 | 3,265 | 3,350 | +85 | +2.6 | 3,900 | |
3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3 | 3,000 | |
3,265 | 3,280 | 3,255 | 3,255 | -20 | -0.6 | 1,400 | |
3,280 | 3,280 | 3,270 | 3,275 | -5 | -0.2 | 1,400 | |
3,290 | 3,290 | 3,260 | 3,280 | -5 | -0.2 | 4,000 | |
3,345 | 3,350 | 3,280 | 3,285 | -65 | -1.9 | 4,500 | |
3,380 | 3,380 | 3,345 | 3,350 | -30 | -0.9 | 2,800 | |
3,410 | 3,410 | 3,365 | 3,380 | -15 | -0.4 | 3,200 | |
3,400 | 3,445 | 3,385 | 3,395 | +30 | +0.9 | 10,200 | |
3,370 | 3,370 | 3,365 | 3,365 | -5 | -0.1 | 300 | |
3,335 | 3,390 | 3,320 | 3,370 | +55 | +1.7 | 4,100 | |
3,325 | 3,325 | 3,300 | 3,315 | +15 | +0.5 | 900 | |
3,320 | 3,320 | 3,300 | 3,300 | -15 | -0.5 | 700 | |
3,305 | 3,320 | 3,305 | 3,315 | +10 | +0.3 | 1,300 | |
3,310 | 3,320 | 3,305 | 3,305 | -10 | -0.3 | 1,100 | |
3,320 | 3,335 | 3,310 | 3,315 | +25 | +0.8 | 2,700 | |
3,310 | 3,310 | 3,290 | 3,290 | 0 | 0.0 | 900 | |
3,275 | 3,300 | 3,270 | 3,290 | +10 | +0.3 | 1,600 | |
3,300 | 3,315 | 3,280 | 3,280 | -15 | -0.5 | 4,200 | |
3,270 | 3,300 | 3,270 | 3,295 | +30 | +0.9 | 2,000 | |
3,270 | 3,295 | 3,245 | 3,265 | +5 | +0.2 | 3,300 | |
3,230 | 3,260 | 3,220 | 3,260 | +30 | +0.9 | 1,300 | |
3,215 | 3,230 | 3,210 | 3,230 | +20 | +0.6 | 1,400 | |
3,220 | 3,225 | 3,200 | 3,210 | -10 | -0.3 | 1,700 | |
3,225 | 3,225 | 3,200 | 3,220 | +10 | +0.3 | 1,500 | |
3,200 | 3,225 | 3,200 | 3,210 | +10 | +0.3 | 1,000 |