38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,320 | 3,290 | 3,300 | 0 | 0.0 | 4,300 | |
3,285 | 3,305 | 3,260 | 3,300 | +15 | +0.5 | 3,700 | |
3,280 | 3,320 | 3,270 | 3,285 | +15 | +0.5 | 3,200 | |
3,265 | 3,285 | 3,265 | 3,270 | +5 | +0.2 | 1,800 | |
3,295 | 3,295 | 3,260 | 3,265 | -5 | -0.2 | 2,000 | |
3,270 | 3,270 | 3,230 | 3,270 | 0 | 0.0 | 5,700 | |
3,300 | 3,300 | 3,245 | 3,270 | 0 | 0.0 | 6,900 | |
3,295 | 3,300 | 3,260 | 3,270 | -25 | -0.8 | 5,300 | |
3,330 | 3,330 | 3,255 | 3,295 | -25 | -0.8 | 8,300 | |
3,370 | 3,380 | 3,300 | 3,320 | -50 | -1.5 | 8,800 | |
3,380 | 3,380 | 3,360 | 3,370 | +5 | +0.1 | 1,300 | |
3,380 | 3,390 | 3,360 | 3,365 | -10 | -0.3 | 2,600 | |
3,390 | 3,395 | 3,375 | 3,375 | -5 | -0.1 | 2,100 | |
3,380 | 3,380 | 3,355 | 3,380 | +10 | +0.3 | 1,600 | |
3,365 | 3,375 | 3,360 | 3,370 | +15 | +0.4 | 1,800 | |
3,365 | 3,370 | 3,355 | 3,355 | +5 | +0.1 | 1,000 | |
3,370 | 3,375 | 3,350 | 3,350 | -10 | -0.3 | 1,800 | |
3,360 | 3,380 | 3,360 | 3,360 | 0 | 0.0 | 1,300 | |
3,375 | 3,390 | 3,360 | 3,360 | -15 | -0.4 | 1,900 | |
3,395 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 4,100 | |
3,380 | 3,395 | 3,365 | 3,380 | +15 | +0.4 | 2,300 | |
3,370 | 3,395 | 3,365 | 3,365 | -10 | -0.3 | 1,500 | |
3,380 | 3,390 | 3,360 | 3,375 | -5 | -0.1 | 1,600 | |
3,375 | 3,390 | 3,370 | 3,380 | +5 | +0.1 | 2,000 | |
3,365 | 3,375 | 3,365 | 3,375 | +15 | +0.4 | 1,600 | |
3,365 | 3,365 | 3,345 | 3,360 | +5 | +0.1 | 900 | |
3,345 | 3,355 | 3,335 | 3,355 | +15 | +0.4 | 900 | |
3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 2,200 | |
3,355 | 3,370 | 3,355 | 3,360 | -5 | -0.1 | 1,600 | |
3,385 | 3,385 | 3,360 | 3,365 | -20 | -0.6 | 3,600 |