38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,095 | 3,080 | 3,080 | -15 | -0.5 | 600 | |
3,100 | 3,100 | 3,075 | 3,095 | -5 | -0.2 | 1,700 | |
3,080 | 3,100 | 3,080 | 3,100 | +10 | +0.3 | 1,000 | |
3,100 | 3,100 | 3,080 | 3,090 | -10 | -0.3 | 900 | |
3,095 | 3,110 | 3,080 | 3,100 | -10 | -0.3 | 1,600 | |
3,110 | 3,120 | 3,085 | 3,110 | -5 | -0.2 | 1,800 | |
3,140 | 3,140 | 2,995 | 3,115 | -25 | -0.8 | 3,400 | |
3,160 | 3,170 | 3,130 | 3,140 | -10 | -0.3 | 2,200 | |
3,145 | 3,155 | 3,140 | 3,150 | +10 | +0.3 | 2,100 | |
3,135 | 3,145 | 3,125 | 3,140 | +5 | +0.2 | 1,400 | |
3,115 | 3,135 | 3,115 | 3,135 | +25 | +0.8 | 700 | |
3,115 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 300 | |
3,130 | 3,140 | 3,100 | 3,110 | +10 | +0.3 | 1,300 | |
3,075 | 3,110 | 3,070 | 3,100 | +25 | +0.8 | 2,200 | |
3,030 | 3,085 | 3,030 | 3,075 | +35 | +1.2 | 2,600 | |
3,035 | 3,045 | 2,995 | 3,040 | +5 | +0.2 | 5,600 | |
3,065 | 3,065 | 3,035 | 3,035 | -40 | -1.3 | 6,400 | |
3,085 | 3,085 | 3,065 | 3,075 | -20 | -0.6 | 3,100 | |
3,085 | 3,095 | 3,070 | 3,095 | +5 | +0.2 | 4,200 | |
3,110 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 2,600 | |
3,105 | 3,115 | 3,105 | 3,110 | -10 | -0.3 | 1,100 | |
3,125 | 3,125 | 3,110 | 3,120 | -5 | -0.2 | 1,100 | |
3,105 | 3,125 | 3,105 | 3,125 | +10 | +0.3 | 1,600 | |
3,130 | 3,130 | 3,105 | 3,115 | -15 | -0.5 | 1,300 | |
3,100 | 3,145 | 3,100 | 3,130 | 0 | 0.0 | 2,400 | |
3,125 | 3,130 | 3,100 | 3,130 | 0 | 0.0 | 2,900 | |
3,135 | 3,150 | 3,100 | 3,130 | -10 | -0.3 | 3,100 | |
3,160 | 3,170 | 3,135 | 3,140 | -25 | -0.8 | 3,600 | |
3,180 | 3,190 | 3,165 | 3,165 | -15 | -0.5 | 2,900 | |
3,215 | 3,215 | 3,160 | 3,180 | -25 | -0.8 | 2,800 |