38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 2,995 | 3,000 | -25 | -0.8 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -8.1 | 3,198 | 69,300 | 100 | 6,800 | 68.00 | |
3,290 | -2.7 | 3,323 | 33,000 | 0 | 13,000 | - | |
3,380 | -0.7 | 3,376 | 32,500 | 0 | 17,700 | - | |
3,405 | -0.3 | 3,418 | 32,000 | 0 | 24,100 | - | |
3,415 | +2.2 | 3,378 | 43,900 | 0 | 29,400 | - | |
3,340 | +1.7 | 3,312 | 20,200 | 0 | 35,500 | - | |
3,285 | +0.5 | 3,267 | 19,600 | 0 | 28,800 | - | |
3,270 | -3.1 | 3,315 | 26,300 | 0 | 31,000 | - | |
3,375 | +0.4 | 3,370 | 8,300 | 0 | 26,500 | - | |
3,360 | -0.1 | 3,378 | 9,600 | 0 | 26,400 | - | |
3,365 | +0.1 | 3,375 | 6,700 | 0 | 24,600 | - | |
3,360 | -0.7 | 3,359 | 9,200 | 0 | 23,900 | - | |
3,385 | -0.7 | 3,385 | 26,800 | 0 | 22,000 | - | |
3,410 | +0.3 | 3,401 | 8,800 | 0 | 17,400 | - | |
3,400 | -0.4 | 3,412 | 11,000 | 0 | 16,600 | - | |
3,415 | 0.0 | 3,414 | 10,500 | 0 | 15,700 | - | |
3,415 | +0.3 | 3,416 | 6,300 | - | - | - | |
3,405 | +1.0 | 3,390 | 9,400 | 0 | 14,700 | - | |
3,370 | +2.0 | 3,347 | 8,700 | 0 | 17,600 | - | |
3,305 | +1.5 | 3,305 | 14,900 | 0 | 16,700 | - | |
3,255 | -3.7 | 3,305 | 14,100 | 0 | 19,000 | - | |
3,380 | +2.4 | 3,383 | 18,700 | 0 | 20,700 | - | |
3,300 | +0.3 | 3,317 | 5,800 | 0 | 16,200 | - | |
3,290 | +0.9 | 3,289 | 12,000 | 0 | 15,200 | - | |
3,260 | +1.9 | 3,218 | 6,900 | 0 | 11,600 | - | |
3,200 | +0.3 | 3,194 | 4,900 | 0 | 9,600 | - | |
3,190 | +0.8 | 3,176 | 5,200 | 0 | 9,300 | - | |
3,165 | -1.7 | 3,194 | 4,500 | 0 | 10,200 | - | |
3,220 | +1.3 | 3,206 | 6,400 | 0 | 10,000 | - |