38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 2,995 | 3,000 | -25 | -0.8 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,345 | 2,980 | 3,025 | -265 | -8.1 | 69,300 | |
3,380 | 3,380 | 3,275 | 3,290 | -90 | -2.7 | 33,000 | |
3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7 | 32,500 | |
3,425 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 32,000 | |
3,340 | 3,435 | 3,315 | 3,415 | +75 | +2.2 | 43,900 | |
3,285 | 3,350 | 3,260 | 3,340 | +55 | +1.7 | 20,200 | |
3,300 | 3,320 | 3,230 | 3,285 | +15 | +0.5 | 19,600 | |
3,380 | 3,390 | 3,255 | 3,270 | -105 | -3.1 | 26,300 | |
3,370 | 3,395 | 3,350 | 3,375 | +15 | +0.4 | 8,300 | |
3,380 | 3,400 | 3,360 | 3,360 | -5 | -0.1 | 9,600 | |
3,365 | 3,395 | 3,360 | 3,365 | +5 | +0.1 | 6,700 | |
3,385 | 3,385 | 3,335 | 3,360 | -25 | -0.7 | 9,200 | |
3,425 | 3,465 | 3,300 | 3,385 | -25 | -0.7 | 26,800 | |
3,405 | 3,410 | 3,395 | 3,410 | +10 | +0.3 | 8,800 | |
3,415 | 3,425 | 3,400 | 3,400 | -15 | -0.4 | 11,000 | |
3,425 | 3,430 | 3,400 | 3,415 | 0 | 0.0 | 10,500 | |
3,410 | 3,430 | 3,395 | 3,415 | +10 | +0.3 | 6,300 | |
3,370 | 3,405 | 3,370 | 3,405 | +35 | +1.0 | 9,400 | |
3,320 | 3,385 | 3,305 | 3,370 | +65 | +2.0 | 8,700 | |
3,245 | 3,360 | 3,245 | 3,305 | +50 | +1.5 | 14,900 | |
3,380 | 3,380 | 3,255 | 3,255 | -125 | -3.7 | 14,100 | |
3,325 | 3,445 | 3,300 | 3,380 | +80 | +2.4 | 18,700 | |
3,320 | 3,335 | 3,300 | 3,300 | +10 | +0.3 | 5,800 | |
3,270 | 3,315 | 3,245 | 3,290 | +30 | +0.9 | 12,000 | |
3,200 | 3,260 | 3,200 | 3,260 | +60 | +1.9 | 6,900 | |
3,180 | 3,210 | 3,165 | 3,200 | +10 | +0.3 | 4,900 | |
3,155 | 3,210 | 3,150 | 3,190 | +25 | +0.8 | 5,200 | |
3,220 | 3,235 | 3,160 | 3,165 | -55 | -1.7 | 4,500 | |
3,180 | 3,240 | 3,180 | 3,220 | +40 | +1.3 | 6,400 |