38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 3,195 | 3,200 | +5 | +0.2 | 1,500 | |
3,190 | 3,210 | 3,190 | 3,195 | +5 | +0.2 | 1,300 | |
3,200 | 3,200 | 3,190 | 3,190 | +5 | +0.2 | 400 | |
3,180 | 3,190 | 3,165 | 3,185 | -5 | -0.2 | 1,700 | |
3,170 | 3,195 | 3,170 | 3,190 | -15 | -0.5 | 2,400 | |
3,190 | 3,205 | 3,190 | 3,205 | +15 | +0.5 | 400 | |
3,175 | 3,190 | 3,175 | 3,190 | +15 | +0.5 | 300 | |
3,210 | 3,210 | 3,160 | 3,175 | +5 | +0.2 | 1,000 | |
3,155 | 3,170 | 3,150 | 3,170 | +5 | +0.2 | 1,100 | |
3,160 | 3,185 | 3,160 | 3,165 | -15 | -0.5 | 900 | |
3,190 | 3,205 | 3,180 | 3,180 | -20 | -0.6 | 900 | |
3,200 | 3,200 | 3,185 | 3,200 | 0 | 0.0 | 1,100 | |
3,205 | 3,220 | 3,195 | 3,200 | -10 | -0.3 | 800 | |
3,220 | 3,235 | 3,210 | 3,210 | -10 | -0.3 | 800 | |
3,240 | 3,240 | 3,220 | 3,220 | -5 | -0.2 | 1,500 | |
3,210 | 3,230 | 3,210 | 3,225 | +15 | +0.5 | 800 | |
3,200 | 3,215 | 3,185 | 3,210 | +10 | +0.3 | 1,100 | |
3,180 | 3,205 | 3,180 | 3,200 | +20 | +0.6 | 3,000 | |
3,170 | 3,185 | 3,155 | 3,180 | +10 | +0.3 | 1,800 | |
3,150 | 3,175 | 3,150 | 3,170 | +15 | +0.5 | 1,400 | |
3,160 | 3,165 | 3,115 | 3,155 | 0 | 0.0 | 2,400 | |
3,170 | 3,220 | 3,155 | 3,155 | -20 | -0.6 | 1,600 | |
3,170 | 3,260 | 3,170 | 3,175 | +10 | +0.3 | 2,200 | |
3,150 | 3,170 | 3,145 | 3,165 | +15 | +0.5 | 1,300 | |
3,150 | 3,160 | 3,140 | 3,150 | 0 | 0.0 | 1,100 | |
3,145 | 3,160 | 3,145 | 3,150 | +5 | +0.2 | 800 | |
3,155 | 3,155 | 3,140 | 3,145 | -10 | -0.3 | 800 | |
3,160 | 3,175 | 3,155 | 3,155 | -5 | -0.2 | 1,200 | |
3,140 | 3,160 | 3,135 | 3,160 | 0 | 0.0 | 600 | |
3,135 | 3,160 | 3,135 | 3,160 | +25 | +0.8 | 900 |