38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 379 | 382 | +3 | +0.8 | 1,110,313 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 387 | 377 | 379 | -10 | -2.6 | 1,563,071 | |
384 | 391 | 381 | 389 | -1 | -0.3 | 1,704,084 | |
393 | 396 | 386 | 390 | -4 | -1.0 | 1,735,868 | |
393 | 398 | 391 | 394 | +3 | +0.8 | 1,588,891 | |
388 | 395 | 381 | 391 | -4 | -1.0 | 3,772,991 | |
391 | 396 | 388 | 395 | +3 | +0.8 | 1,327,958 | |
384 | 394 | 382 | 392 | +10 | +2.6 | 1,505,108 | |
380 | 387 | 380 | 382 | -11 | -2.8 | 1,812,030 | |
397 | 399 | 390 | 393 | +1 | +0.3 | 1,544,451 | |
397 | 398 | 389 | 392 | +3 | +0.8 | 1,066,627 | |
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 | |
402 | 408 | 396 | 399 | -7 | -1.7 | 2,470,074 | |
400 | 407 | 398 | 406 | +17 | +4.4 | 2,311,237 | |
398 | 399 | 389 | 389 | -19 | -4.7 | 2,085,588 | |
403 | 412 | 402 | 408 | -2 | -0.5 | 925,750 | |
416 | 421 | 409 | 410 | -10 | -2.4 | 3,594,712 | |
408 | 427 | 408 | 420 | +20 | +5.0 | 5,150,043 | |
406 | 408 | 395 | 400 | -2 | -0.5 | 2,321,591 | |
387 | 402 | 387 | 402 | +10 | +2.6 | 1,819,066 | |
387 | 394 | 387 | 392 | +15 | +4.0 | 1,626,468 | |
379 | 385 | 377 | 377 | +6 | +1.6 | 1,373,363 | |
367 | 372 | 367 | 371 | -1 | -0.3 | 525,782 | |
379 | 380 | 371 | 372 | +2 | +0.5 | 739,886 | |
370 | 371 | 367 | 370 | +2 | +0.5 | 563,018 | |
371 | 372 | 366 | 368 | -6 | -1.6 | 588,708 | |
375 | 377 | 369 | 374 | -7 | -1.8 | 1,160,749 | |
378 | 386 | 377 | 381 | +14 | +3.8 | 1,671,886 | |
363 | 367 | 358 | 367 | -5 | -1.3 | 879,561 | |
372 | 378 | 370 | 372 | +6 | +1.6 | 1,362,150 |