38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 915 | 905 | 908 | +5 | +0.6 | 490,833 | |
914 | 920 | 901 | 903 | +3 | +0.3 | 638,684 | |
911 | 913 | 897 | 900 | -37 | -3.9 | 1,029,490 | |
916 | 938 | 909 | 937 | +26 | +2.9 | 1,309,361 | |
920 | 930 | 910 | 911 | -24 | -2.6 | 911,942 | |
953 | 960 | 931 | 935 | +15 | +1.6 | 1,445,921 | |
905 | 928 | 904 | 920 | 0 | 0.0 | 1,157,250 | |
911 | 927 | 911 | 920 | +39 | +4.4 | 1,710,584 | |
875 | 893 | 875 | 881 | +19 | +2.2 | 1,831,569 | |
849 | 864 | 845 | 862 | +28 | +3.4 | 957,257 | |
833 | 838 | 827 | 834 | -12 | -1.4 | 638,842 | |
857 | 857 | 843 | 846 | -7 | -0.8 | 857,789 | |
859 | 859 | 847 | 853 | -4 | -0.5 | 620,556 | |
859 | 862 | 854 | 857 | -21 | -2.4 | 795,583 | |
893 | 895 | 875 | 878 | -27 | -3.0 | 1,400,162 | |
902 | 911 | 898 | 905 | +1 | +0.1 | 398,069 | |
913 | 918 | 904 | 904 | -5 | -0.6 | 613,881 | |
903 | 912 | 899 | 909 | -1 | -0.1 | 348,121 | |
917 | 919 | 908 | 910 | -1 | -0.1 | 331,777 | |
929 | 930 | 909 | 911 | -21 | -2.3 | 850,215 | |
923 | 938 | 921 | 932 | +23 | +2.5 | 1,616,268 | |
908 | 917 | 905 | 909 | +3 | +0.3 | 314,165 | |
908 | 913 | 905 | 906 | -2 | -0.2 | 249,327 | |
909 | 910 | 901 | 908 | +14 | +1.6 | 781,971 | |
900 | 901 | 893 | 894 | -15 | -1.7 | 610,599 | |
895 | 912 | 893 | 909 | +9 | +1.0 | 494,862 | |
896 | 905 | 896 | 900 | -13 | -1.4 | 395,215 | |
905 | 924 | 905 | 913 | +16 | +1.8 | 805,776 | |
902 | 902 | 889 | 897 | -5 | -0.6 | 818,951 | |
912 | 915 | 900 | 902 | - | - | 672,591 |