38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 664 | 645 | 649 | -9 | -1.4 | 4,965,017 | |
660 | 664 | 655 | 658 | +14 | +2.2 | 1,875,606 | |
655 | 659 | 642 | 644 | -20 | -3.0 | 1,622,086 | |
655 | 665 | 650 | 664 | +28 | +4.4 | 1,615,481 | |
633 | 639 | 627 | 636 | -7 | -1.1 | 1,095,762 | |
639 | 665 | 638 | 643 | -3 | -0.5 | 2,591,869 | |
640 | 648 | 639 | 646 | +11 | +1.7 | 1,023,707 | |
638 | 642 | 629 | 635 | +7 | +1.1 | 1,195,117 | |
624 | 630 | 620 | 628 | +23 | +3.8 | 1,840,270 | |
606 | 613 | 603 | 605 | -2 | -0.3 | 1,824,900 | |
602 | 612 | 598 | 607 | -15 | -2.4 | 2,334,012 | |
613 | 625 | 609 | 622 | +25 | +4.2 | 2,216,093 | |
596 | 600 | 589 | 597 | +6 | +1.0 | 2,801,837 | |
603 | 603 | 591 | 591 | -21 | -3.4 | 1,748,369 | |
615 | 617 | 608 | 612 | -7 | -1.1 | 1,607,238 | |
633 | 633 | 616 | 619 | -31 | -4.8 | 1,476,211 | |
651 | 655 | 644 | 650 | +2 | +0.3 | 1,545,354 | |
662 | 671 | 648 | 648 | -24 | -3.6 | 2,818,420 | |
664 | 674 | 660 | 672 | +28 | +4.3 | 2,957,686 | |
629 | 647 | 629 | 644 | +21 | +3.4 | 2,604,691 | |
610 | 623 | 598 | 623 | +3 | +0.5 | 3,143,069 | |
613 | 625 | 613 | 620 | +1 | +0.2 | 1,282,939 | |
610 | 627 | 607 | 619 | +9 | +1.5 | 2,135,308 | |
622 | 624 | 609 | 610 | +1 | +0.2 | 3,158,264 | |
598 | 609 | 597 | 609 | +13 | +2.2 | 1,661,054 | |
602 | 608 | 594 | 596 | -11 | -1.8 | 1,347,382 | |
614 | 616 | 601 | 607 | +7 | +1.2 | 1,827,155 | |
590 | 601 | 587 | 600 | +15 | +2.6 | 1,389,770 | |
576 | 586 | 576 | 585 | +8 | +1.4 | 1,270,080 | |
576 | 581 | 573 | 577 | +10 | +1.8 | 1,037,674 |