38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 784 | 776 | 780 | +4 | +0.5 | 654,828 | |
787 | 787 | 774 | 776 | -15 | -1.9 | 674,011 | |
785 | 792 | 780 | 791 | +10 | +1.3 | 829,653 | |
776 | 784 | 774 | 781 | 0 | 0.0 | 1,097,057 | |
785 | 788 | 780 | 781 | -16 | -2.0 | 1,227,087 | |
807 | 817 | 796 | 797 | -23 | -2.8 | 2,063,391 | |
827 | 832 | 819 | 820 | -1 | -0.1 | 649,008 | |
819 | 828 | 815 | 821 | +12 | +1.5 | 792,284 | |
806 | 812 | 800 | 809 | -4 | -0.5 | 500,904 | |
809 | 814 | 808 | 813 | 0 | 0.0 | 505,494 | |
814 | 817 | 802 | 813 | +3 | +0.4 | 938,578 | |
820 | 821 | 806 | 810 | -3 | -0.4 | 781,808 | |
811 | 816 | 808 | 813 | +4 | +0.5 | 1,022,532 | |
816 | 817 | 806 | 809 | -7 | -0.9 | 995,128 | |
815 | 823 | 813 | 816 | -4 | -0.5 | 456,349 | |
825 | 826 | 817 | 820 | -18 | -2.1 | 1,162,751 | |
851 | 851 | 838 | 838 | -5 | -0.6 | 343,986 | |
847 | 849 | 840 | 843 | -8 | -0.9 | 801,641 | |
855 | 857 | 843 | 851 | -18 | -2.1 | 926,909 | |
867 | 873 | 864 | 869 | -9 | -1.0 | 262,571 | |
876 | 882 | 874 | 878 | -2 | -0.2 | 364,807 | |
871 | 883 | 871 | 880 | +21 | +2.4 | 1,026,444 | |
842 | 861 | 840 | 859 | +26 | +3.1 | 840,837 | |
838 | 840 | 832 | 833 | -5 | -0.6 | 669,112 | |
837 | 842 | 834 | 838 | -8 | -0.9 | 1,371,959 | |
852 | 852 | 842 | 846 | -18 | -2.1 | 1,017,095 | |
861 | 872 | 857 | 864 | -12 | -1.4 | 697,356 | |
897 | 897 | 875 | 876 | -21 | -2.3 | 1,082,444 | |
892 | 904 | 892 | 897 | -2 | -0.2 | 361,061 | |
900 | 908 | 896 | 899 | -9 | -1.0 | 434,879 |