38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 578 | 555 | 572 | +9 | +1.6 | 3,582,350 | |
562 | 566 | 557 | 563 | -3 | -0.5 | 2,883,638 | |
554 | 568 | 554 | 566 | -1 | -0.2 | 1,478,998 | |
569 | 571 | 563 | 567 | -19 | -3.2 | 1,570,023 | |
576 | 590 | 576 | 586 | +20 | +3.5 | 2,702,004 | |
558 | 569 | 556 | 566 | +18 | +3.3 | 2,024,953 | |
565 | 566 | 547 | 548 | -22 | -3.9 | 2,162,572 | |
564 | 573 | 561 | 570 | +14 | +2.5 | 1,470,240 | |
552 | 563 | 552 | 556 | +6 | +1.1 | 1,071,691 | |
545 | 551 | 544 | 550 | +2 | +0.4 | 688,304 | |
556 | 559 | 548 | 548 | -5 | -0.9 | 965,341 | |
556 | 558 | 546 | 553 | +3 | +0.5 | 1,112,143 | |
546 | 554 | 545 | 550 | 0 | 0.0 | 795,766 | |
539 | 551 | 537 | 550 | +7 | +1.3 | 1,086,675 | |
539 | 543 | 536 | 543 | -6 | -1.1 | 2,022,381 | |
559 | 559 | 544 | 549 | -2 | -0.4 | 2,157,322 | |
548 | 556 | 548 | 551 | -1 | -0.2 | 2,919,552 | |
546 | 553 | 535 | 552 | +8 | +1.5 | 1,647,593 | |
555 | 555 | 544 | 544 | -7 | -1.3 | 1,040,098 | |
551 | 557 | 543 | 551 | +4 | +0.7 | 1,782,443 | |
558 | 559 | 545 | 547 | -29 | -5.0 | 2,826,626 | |
573 | 577 | 571 | 576 | -4 | -0.7 | 748,687 | |
570 | 583 | 568 | 580 | 0 | 0.0 | 1,675,202 | |
585 | 592 | 579 | 580 | +3 | +0.5 | 1,645,368 | |
591 | 595 | 574 | 577 | -18 | -3.0 | 1,755,223 | |
583 | 600 | 582 | 595 | +2 | +0.3 | 1,393,158 | |
582 | 593 | 581 | 593 | +17 | +3.0 | 1,497,351 | |
581 | 582 | 574 | 576 | -29 | -4.8 | 1,756,242 | |
602 | 609 | 600 | 605 | -15 | -2.4 | 1,229,723 | |
625 | 629 | 619 | 620 | -29 | -4.5 | 1,912,664 |