38,405.66 | +470.90 | 157.01 | +0.31 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.19% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 456 | 456 | -6 | -1.3 | 1,424,720 | |
457 | 463 | 457 | 462 | 0 | 0.0 | 866,293 | |
468 | 469 | 459 | 462 | -9 | -1.9 | 1,185,800 | |
465 | 472 | 463 | 471 | +14 | +3.1 | 2,741,373 | |
460 | 467 | 456 | 457 | -2 | -0.4 | 1,434,275 | |
452 | 462 | 452 | 459 | +9 | +2.0 | 1,358,570 | |
449 | 454 | 439 | 450 | -1 | -0.2 | 2,828,562 | |
457 | 457 | 449 | 451 | -14 | -3.0 | 2,487,039 | |
463 | 471 | 463 | 465 | -15 | -3.1 | 2,389,503 | |
482 | 482 | 471 | 480 | +1 | +0.2 | 1,910,160 | |
467 | 480 | 458 | 479 | +5 | +1.1 | 3,298,023 | |
467 | 476 | 467 | 474 | +6 | +1.3 | 2,323,445 | |
475 | 478 | 464 | 468 | -8 | -1.7 | 2,358,085 | |
483 | 483 | 472 | 476 | -15 | -3.1 | 2,480,011 | |
493 | 498 | 488 | 491 | -18 | -3.5 | 2,666,067 | |
526 | 527 | 506 | 509 | -21 | -4.0 | 3,036,154 | |
529 | 537 | 524 | 530 | -12 | -2.2 | 1,343,519 | |
543 | 548 | 537 | 542 | -4 | -0.7 | 911,436 | |
560 | 567 | 546 | 546 | +2 | +0.4 | 2,395,397 | |
540 | 546 | 536 | 544 | +6 | +1.1 | 1,659,452 | |
543 | 543 | 538 | 538 | +2 | +0.4 | 864,777 | |
542 | 542 | 533 | 536 | -13 | -2.4 | 1,584,222 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 511,441 | |
545 | 552 | 544 | 549 | -4 | -0.7 | 692,775 | |
550 | 554 | 546 | 553 | -1 | -0.2 | 523,661 | |
550 | 556 | 549 | 554 | +18 | +3.4 | 1,616,718 | |
545 | 545 | 532 | 536 | -17 | -3.1 | 2,726,041 | |
567 | 573 | 553 | 553 | -15 | -2.6 | 1,708,156 | |
568 | 576 | 568 | 568 | +6 | +1.1 | 1,129,374 | |
568 | 569 | 556 | 562 | -10 | -1.7 | 2,019,585 |