38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 596 | 577 | 580 | -7 | -1.2 | 1,106,970 | |
592 | 599 | 584 | 587 | 0 | 0.0 | 1,349,964 | |
572 | 593 | 572 | 587 | +12 | +2.1 | 1,414,007 | |
587 | 595 | 573 | 575 | -10 | -1.7 | 1,649,356 | |
584 | 588 | 574 | 585 | +2 | +0.3 | 979,944 | |
586 | 595 | 577 | 583 | -17 | -2.8 | 9,360,853 | |
615 | 616 | 597 | 600 | -24 | -3.8 | 1,655,163 | |
624 | 631 | 620 | 624 | -7 | -1.1 | 1,034,721 | |
644 | 645 | 629 | 631 | -25 | -3.8 | 1,563,749 | |
645 | 665 | 640 | 656 | +10 | +1.5 | 1,601,701 | |
618 | 646 | 614 | 646 | +24 | +3.9 | 5,257,469 | |
642 | 645 | 621 | 622 | -13 | -2.0 | 1,392,276 | |
649 | 651 | 634 | 635 | -27 | -4.1 | 2,439,487 | |
671 | 674 | 662 | 662 | -18 | -2.6 | 934,711 | |
691 | 693 | 678 | 680 | -12 | -1.7 | 1,014,578 | |
683 | 696 | 681 | 692 | +19 | +2.8 | 1,137,962 | |
677 | 684 | 670 | 673 | -3 | -0.4 | 924,445 | |
663 | 680 | 661 | 676 | -14 | -2.0 | 1,182,709 | |
690 | 693 | 683 | 690 | -6 | -0.9 | 1,542,438 | |
701 | 704 | 692 | 696 | -6 | -0.9 | 882,264 | |
698 | 707 | 694 | 702 | +13 | +1.9 | 1,468,733 | |
676 | 695 | 672 | 689 | +5 | +0.7 | 1,916,046 | |
701 | 703 | 684 | 684 | -11 | -1.6 | 883,374 | |
694 | 703 | 690 | 695 | -11 | -1.6 | 1,419,660 | |
709 | 717 | 703 | 706 | -26 | -3.6 | 1,407,085 | |
740 | 740 | 729 | 732 | -12 | -1.6 | 834,255 | |
746 | 747 | 739 | 744 | -11 | -1.5 | 674,751 | |
760 | 762 | 754 | 755 | -12 | -1.6 | 679,336 | |
783 | 783 | 765 | 767 | -14 | -1.8 | 1,094,551 | |
784 | 787 | 780 | 781 | +1 | +0.1 | 599,637 |