0000 日経平均 指数 15:00
16,620.29
前日比
-6.96 (-0.04%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 18,951.12 (16/01/04)
年初来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/07/25 16,655.81 16,778.65 16,612.33 16,620.29 -6.96 0.0 1,685,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/07/22 16,612.90 16,691.81 16,566.98 16,627.25 -182.97 -1.1 1,591,040,000
16/07/21 16,855.18 16,938.96 16,740.00 16,810.22 +128.33 +0.8 2,006,600,000
16/07/20 16,646.92 16,692.84 16,554.03 16,681.89 -41.42 -0.2 1,864,410,000
16/07/19 16,612.09 16,726.71 16,514.66 16,723.31 +225.46 +1.4 2,010,500,000
16/07/15 16,396.12 16,607.32 16,396.12 16,497.85 +111.96 +0.7 2,510,780,000
16/07/14 16,242.20 16,398.73 16,229.26 16,385.89 +154.46 +1.0 2,053,770,000
16/07/13 16,343.00 16,444.25 16,196.44 16,231.43 +135.78 +0.8 2,739,430,000
16/07/12 15,961.30 16,237.62 15,956.91 16,095.65 +386.83 +2.5 2,605,430,000
16/07/11 15,375.94 15,816.67 15,375.94 15,708.82 +601.84 +4.0 1,996,680,000
16/07/08 15,326.84 15,399.70 15,106.52 15,106.98 -169.26 -1.1 1,845,240,000
16/07/07 15,346.81 15,418.90 15,241.91 15,276.24 -102.75 -0.7 1,832,930,000
16/07/06 15,434.46 15,434.46 15,167.98 15,378.99 -290.34 -1.9 2,216,780,000
16/07/05 15,682.16 15,702.04 15,602.73 15,669.33 -106.47 -0.7 1,578,470,000
16/07/04 15,554.04 15,805.31 15,553.92 15,775.80 +93.32 +0.6 1,579,500,000
16/07/01 15,698.02 15,765.00 15,635.57 15,682.48 +106.56 +0.7 1,735,920,000
16/06/30 15,752.71 15,781.69 15,575.92 15,575.92 +9.09 +0.1 2,129,560,000
16/06/29 15,523.35 15,626.66 15,398.31 15,566.83 +243.69 +1.6 2,100,880,000
16/06/28 15,094.71 15,443.82 14,987.79 15,323.14 +13.93 +0.1 2,495,620,000
16/06/27 15,153.08 15,323.95 15,061.66 15,309.21 +357.19 +2.4 2,282,850,000
16/06/24 16,333.87 16,389.17 14,864.01 14,952.02 -1,286.33 -7.9 3,623,280,000
16/06/23 16,098.61 16,263.87 16,057.86 16,238.35 +172.63 +1.1 1,641,880,000
16/06/22 16,095.81 16,160.99 15,980.65 16,065.72 -103.39 -0.6 1,615,660,000
16/06/21 15,875.81 16,202.30 15,770.96 16,169.11 +203.81 +1.3 1,722,320,000
16/06/20 15,839.06 16,035.44 15,835.86 15,965.30 +365.64 +2.3 1,844,840,000
16/06/17 15,631.79 15,774.87 15,582.94 15,599.66 +165.52 +1.1 2,397,380,000
16/06/16 15,871.22 15,913.08 15,395.98 15,434.14 -485.44 -3.0 2,209,240,000
16/06/15 15,799.07 15,997.30 15,752.01 15,919.58 +60.58 +0.4 1,938,420,000
16/06/14 16,001.19 16,082.50 15,762.09 15,859.00 -160.18 -1.0 1,976,030,000
16/06/13 16,319.11 16,335.38 16,019.18 16,019.18 -582.18 -3.5 1,876,310,000

日経平均