0000 日経平均 指数 15:00
16,360.71
前日比
-195.24 (-1.18%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 18,951.12 (16/01/04)
年初来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/08/26 16,485.55 16,490.53 16,320.43 16,360.71 -195.24 -1.2 1,546,080,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/08/25 16,580.15 16,628.79 16,520.84 16,555.95 -41.35 -0.2 1,349,190,000
16/08/24 16,550.21 16,648.07 16,544.39 16,597.30 +99.94 +0.6 1,322,870,000
16/08/23 16,549.82 16,663.64 16,452.01 16,497.36 -100.83 -0.6 1,582,540,000
16/08/22 16,599.26 16,631.23 16,540.94 16,598.19 +52.37 +0.3 1,408,190,000
16/08/19 16,558.38 16,613.04 16,452.62 16,545.82 +59.81 +0.4 1,752,990,000
16/08/18 16,649.91 16,714.61 16,481.41 16,486.01 -259.63 -1.6 1,876,090,000
16/08/17 16,596.26 16,772.11 16,596.26 16,745.64 +149.13 +0.9 1,751,820,000
16/08/16 16,878.66 16,887.57 16,596.51 16,596.51 -273.05 -1.6 1,614,580,000
16/08/15 16,866.89 16,932.11 16,844.58 16,869.56 -50.36 -0.3 1,243,770,000
16/08/12 16,877.18 16,943.67 16,818.43 16,919.92 +184.80 +1.1 1,772,920,000
16/08/10 16,699.08 16,822.86 16,657.59 16,735.12 -29.85 -0.2 1,700,310,000
16/08/09 16,632.41 16,779.59 16,630.56 16,764.97 +114.40 +0.7 1,892,470,000
16/08/08 16,462.29 16,652.04 16,455.57 16,650.57 +396.12 +2.4 2,117,480,000
16/08/05 16,278.99 16,355.98 16,230.70 16,254.45 -0.44 0.0 1,889,570,000
16/08/04 16,168.34 16,270.12 15,921.04 16,254.89 +171.78 +1.1 2,275,590,000
16/08/03 16,227.28 16,275.34 16,056.67 16,083.11 -308.34 -1.9 2,240,690,000
16/08/02 16,469.68 16,541.88 16,391.45 16,391.45 -244.32 -1.5 1,974,290,000
16/08/01 16,415.31 16,677.49 16,319.15 16,635.77 +66.50 +0.4 2,404,090,000
16/07/29 16,359.68 16,679.19 16,174.35 16,569.27 +92.43 +0.6 3,188,740,000
16/07/28 16,596.15 16,616.28 16,450.28 16,476.84 -187.98 -1.1 1,897,710,000
16/07/27 16,526.06 16,821.43 16,526.06 16,664.82 +281.78 +1.7 2,239,080,000
16/07/26 16,535.81 16,535.81 16,323.10 16,383.04 -237.25 -1.4 1,910,840,000
16/07/25 16,655.81 16,778.65 16,612.33 16,620.29 -6.96 0.0 1,685,400,000
16/07/22 16,612.90 16,691.81 16,566.98 16,627.25 -182.97 -1.1 1,591,040,000
16/07/21 16,855.18 16,938.96 16,740.00 16,810.22 +128.33 +0.8 2,006,600,000
16/07/20 16,646.92 16,692.84 16,554.03 16,681.89 -41.42 -0.2 1,864,410,000
16/07/19 16,612.09 16,726.71 16,514.66 16,723.31 +225.46 +1.4 2,010,500,000
16/07/15 16,396.12 16,607.32 16,396.12 16,497.85 +111.96 +0.7 2,510,780,000
16/07/14 16,242.20 16,398.73 16,229.26 16,385.89 +154.46 +1.0 2,053,770,000

日経平均