0000 日経平均 指数 15:15
17,234.98
前日比
+166.96 (+0.98%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 18,951.12 (16/01/04)
年初来安値: 14,865.77 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/05/31 17,029.46 17,251.36 16,988.64 17,234.98 +166.96 +1.0 2,528,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/05/30 16,973.72 17,068.02 16,910.19 17,068.02 +233.18 +1.4 1,597,730,000
16/05/27 16,830.50 16,901.09 16,792.73 16,834.84 +62.38 +0.4 1,805,680,000
16/05/26 16,927.69 16,957.56 16,743.17 16,772.46 +15.11 +0.1 1,769,430,000
16/05/25 16,764.35 16,806.03 16,731.12 16,757.35 +258.59 +1.6 1,618,340,000
16/05/24 16,605.04 16,605.04 16,471.37 16,498.76 -155.84 -0.9 1,627,830,000
16/05/23 16,671.28 16,691.50 16,417.84 16,654.60 -81.75 -0.5 1,730,820,000
16/05/20 16,594.99 16,770.87 16,548.34 16,736.35 +89.69 +0.5 1,887,270,000
16/05/19 16,807.46 16,841.04 16,590.16 16,646.66 +1.97 0.0 2,018,770,000
16/05/18 16,611.40 16,795.47 16,513.17 16,644.69 -8.11 0.0 2,341,970,000
16/05/17 16,618.95 16,655.89 16,509.31 16,652.80 +186.40 +1.1 1,784,450,000
16/05/16 16,391.92 16,632.62 16,391.92 16,466.40 +54.19 +0.3 1,952,080,000
16/05/13 16,804.17 16,804.17 16,400.87 16,412.21 -234.13 -1.4 2,501,970,000
16/05/12 16,459.69 16,658.07 16,374.59 16,646.34 +67.33 +0.4 2,067,710,000
16/05/11 16,736.72 16,814.64 16,536.61 16,579.01 +13.82 +0.1 2,128,640,000
16/05/10 16,307.50 16,587.63 16,229.15 16,565.19 +349.16 +2.2 2,372,820,000
16/05/09 16,226.57 16,292.86 16,159.31 16,216.03 +109.31 +0.7 1,718,490,000
16/05/06 16,212.67 16,271.61 15,989.35 16,106.72 -40.66 -0.3 2,140,940,000
16/05/02 16,357.10 16,357.10 15,975.47 16,147.38 -518.67 -3.1 2,495,170,000
16/04/28 17,438.99 17,572.27 16,652.74 16,666.05 -624.44 -3.6 3,159,320,000
16/04/27 17,369.68 17,417.54 17,230.23 17,290.49 -62.79 -0.4 2,040,470,000
16/04/26 17,358.56 17,426.02 17,200.50 17,353.28 -86.02 -0.5 2,220,420,000
16/04/25 17,613.56 17,613.56 17,403.87 17,439.30 -133.19 -0.8 2,349,870,000
16/04/22 17,220.47 17,572.49 17,192.39 17,572.49 +208.87 +1.2 3,011,110,000
16/04/21 17,187.27 17,381.70 17,144.53 17,363.62 +457.08 +2.7 2,283,620,000
16/04/20 17,053.83 17,099.36 16,870.73 16,906.54 +32.10 +0.2 2,088,360,000
16/04/19 16,582.66 16,900.33 16,570.50 16,874.44 +598.49 +3.7 2,097,970,000
16/04/18 16,521.25 16,526.90 16,254.20 16,275.95 -572.08 -3.4 2,182,060,000
16/04/15 16,720.39 16,928.67 16,720.39 16,848.03 -63.02 -0.4 1,985,370,000
16/04/14 16,629.83 16,911.05 16,602.17 16,911.05 +529.83 +3.2 2,502,730,000

日経平均