0000 日経平均 指数 10:51
15,175.73
前日比
+223.71 (+1.50%)
比較される銘柄: NYダウTOPIX米ドル/円
業績: -
構成銘柄一覧
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 18,951.12 (16/01/04)
年初来安値: 14,864.01 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/06/27 15,153.08 15,238.56 15,061.66 15,175.73 +223.71 +1.5 960,492,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/06/24 16,333.87 16,389.17 14,864.01 14,952.02 -1,286.33 -7.9 3,623,280,000
16/06/23 16,098.61 16,263.87 16,057.86 16,238.35 +172.63 +1.1 1,641,880,000
16/06/22 16,095.81 16,160.99 15,980.65 16,065.72 -103.39 -0.6 1,615,660,000
16/06/21 15,875.81 16,202.30 15,770.96 16,169.11 +203.81 +1.3 1,722,320,000
16/06/20 15,839.06 16,035.44 15,835.86 15,965.30 +365.64 +2.3 1,844,840,000
16/06/17 15,631.79 15,774.87 15,582.94 15,599.66 +165.52 +1.1 2,397,380,000
16/06/16 15,871.22 15,913.08 15,395.98 15,434.14 -485.44 -3.0 2,209,240,000
16/06/15 15,799.07 15,997.30 15,752.01 15,919.58 +60.58 +0.4 1,938,420,000
16/06/14 16,001.19 16,082.50 15,762.09 15,859.00 -160.18 -1.0 1,976,030,000
16/06/13 16,319.11 16,335.38 16,019.18 16,019.18 -582.18 -3.5 1,876,310,000
16/06/10 16,637.51 16,643.36 16,496.11 16,601.36 -67.05 -0.4 2,207,210,000
16/06/09 16,742.03 16,785.83 16,587.77 16,668.41 -162.51 -1.0 1,684,040,000
16/06/08 16,722.49 16,830.92 16,581.71 16,830.92 +155.47 +0.9 1,666,130,000
16/06/07 16,651.05 16,701.01 16,536.23 16,675.45 +95.42 +0.6 1,614,680,000
16/06/06 16,373.32 16,581.30 16,322.64 16,580.03 -62.20 -0.4 1,870,870,000
16/06/03 16,599.51 16,716.14 16,554.60 16,642.23 +79.68 +0.5 1,670,490,000
16/06/02 16,817.26 16,819.85 16,525.47 16,562.55 -393.18 -2.3 2,075,080,000
16/06/01 17,097.22 17,145.95 16,908.92 16,955.73 -279.25 -1.6 1,995,280,000
16/05/31 17,029.46 17,251.36 16,988.64 17,234.98 +166.96 +1.0 2,528,400,000
16/05/30 16,973.72 17,068.02 16,910.19 17,068.02 +233.18 +1.4 1,597,730,000
16/05/27 16,830.50 16,901.09 16,792.73 16,834.84 +62.38 +0.4 1,805,680,000
16/05/26 16,927.69 16,957.56 16,743.17 16,772.46 +15.11 +0.1 1,769,430,000
16/05/25 16,764.35 16,806.03 16,731.12 16,757.35 +258.59 +1.6 1,618,340,000
16/05/24 16,605.04 16,605.04 16,471.37 16,498.76 -155.84 -0.9 1,627,830,000
16/05/23 16,671.28 16,691.50 16,417.84 16,654.60 -81.75 -0.5 1,730,820,000
16/05/20 16,594.99 16,770.87 16,548.34 16,736.35 +89.69 +0.5 1,887,270,000
16/05/19 16,807.46 16,841.04 16,590.16 16,646.66 +1.97 0.0 2,018,770,000
16/05/18 16,611.40 16,795.47 16,513.17 16,644.69 -8.11 0.0 2,341,970,000
16/05/17 16,618.95 16,655.89 16,509.31 16,652.80 +186.40 +1.1 1,784,450,000

日経平均