38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +117.90 | +0.3 | 1,520,280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,022.38 | 33,089.82 | 32,726.68 | 32,775.82 | -455.45 | -1.4 | 1,349,350,000 | |
33,318.07 | 33,324.38 | 33,023.04 | 33,231.27 | -200.24 | -0.6 | 1,315,910,000 | |
33,537.44 | 33,551.57 | 33,397.42 | 33,431.51 | -55.38 | -0.2 | 1,363,180,000 | |
33,260.14 | 33,486.89 | 33,161.07 | 33,486.89 | +165.67 | +0.5 | 2,366,810,000 | |
33,244.43 | 33,516.23 | 33,179.07 | 33,321.22 | -87.17 | -0.3 | 1,368,150,000 | |
33,520.39 | 33,545.85 | 33,298.04 | 33,408.39 | -39.28 | -0.1 | 1,313,650,000 | |
33,710.03 | 33,811.41 | 33,397.04 | 33,447.67 | -177.86 | -0.5 | 1,248,220,000 | |
33,752.05 | 33,817.86 | 33,622.57 | 33,625.53 | +173.70 | +0.5 | 1,221,950,000 | |
33,182.99 | 33,593.50 | 33,182.99 | 33,451.83 | +97.69 | +0.3 | 1,197,440,000 | |
33,453.15 | 33,460.32 | 33,254.73 | 33,354.14 | -33.89 | -0.1 | 1,389,330,000 | |
33,559.62 | 33,853.46 | 33,352.69 | 33,388.03 | -197.17 | -0.6 | 1,428,360,000 | |
33,344.85 | 33,599.63 | 33,263.67 | 33,585.20 | +160.79 | +0.5 | 1,430,260,000 | |
33,399.59 | 33,614.13 | 33,233.84 | 33,424.41 | -95.29 | -0.3 | 1,451,880,000 | |
33,112.31 | 33,556.52 | 33,096.93 | 33,519.70 | +823.77 | +2.5 | 1,859,150,000 | |
32,760.51 | 32,836.27 | 32,667.40 | 32,695.93 | +110.82 | +0.3 | 1,425,750,000 | |
32,818.15 | 32,913.31 | 32,499.28 | 32,585.11 | +17.00 | +0.1 | 1,479,890,000 | |
32,491.24 | 32,598.93 | 32,248.24 | 32,568.11 | -78.35 | -0.2 | 1,638,420,000 | |
32,316.39 | 32,723.71 | 32,193.20 | 32,646.46 | +479.98 | +1.5 | 1,678,370,000 | |
32,457.23 | 32,512.17 | 32,049.34 | 32,166.48 | -105.34 | -0.3 | 2,217,300,000 | |
32,551.77 | 32,591.11 | 32,250.93 | 32,271.82 | -436.66 | -1.3 | 1,592,800,000 | |
32,450.82 | 32,766.54 | 32,395.50 | 32,708.48 | +758.59 | +2.4 | 2,044,760,000 | |
31,987.02 | 32,087.13 | 31,878.36 | 31,949.89 | +348.24 | +1.1 | 1,770,070,000 | |
31,311.22 | 31,601.65 | 31,301.51 | 31,601.65 | +742.80 | +2.4 | 1,943,960,000 | |
30,694.96 | 30,973.66 | 30,552.65 | 30,858.85 | +161.89 | +0.5 | 1,984,780,000 | |
30,663.48 | 30,762.50 | 30,538.29 | 30,696.96 | -294.73 | -1.0 | 2,905,170,000 | |
30,713.79 | 31,081.48 | 30,687.33 | 30,991.69 | +389.91 | +1.3 | 1,380,260,000 | |
30,902.92 | 30,943.33 | 30,567.61 | 30,601.78 | -668.14 | -2.1 | 1,331,970,000 | |
31,302.51 | 31,466.92 | 31,195.58 | 31,269.92 | +207.57 | +0.7 | 1,263,620,000 | |
31,157.01 | 31,210.26 | 30,551.67 | 31,062.35 | +62.80 | +0.2 | 1,484,700,000 | |
31,151.98 | 31,177.41 | 30,974.26 | 30,999.55 | -259.81 | -0.8 | 1,164,060,000 |