37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | +113.55 | +0.3 | 1,430,442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,444.42 | 32,846.97 | 32,037.55 | 32,759.23 | -131.93 | -0.4 | 2,456,330,000 | |
32,523.69 | 32,938.59 | 32,503.69 | 32,891.16 | +222.82 | +0.7 | 1,337,360,000 | |
32,704.96 | 32,724.25 | 32,488.52 | 32,668.34 | -14.17 | -0.0 | 1,268,620,000 | |
32,705.39 | 32,715.56 | 32,509.94 | 32,682.51 | -18.43 | -0.1 | 1,440,790,000 | |
32,648.14 | 32,793.77 | 32,554.46 | 32,700.94 | +396.69 | +1.2 | 1,234,480,000 | |
32,336.86 | 32,462.44 | 32,080.95 | 32,304.25 | -186.27 | -0.6 | 1,191,190,000 | |
32,803.35 | 32,861.02 | 32,462.86 | 32,490.52 | -405.51 | -1.2 | 1,125,160,000 | |
32,812.36 | 32,896.03 | 32,671.03 | 32,896.03 | +402.14 | +1.2 | 1,240,330,000 | |
32,457.18 | 32,714.59 | 32,338.30 | 32,493.89 | +102.63 | +0.3 | 1,204,300,000 | |
32,587.90 | 32,780.63 | 32,225.37 | 32,391.26 | -28.07 | -0.1 | 1,336,810,000 | |
32,106.05 | 32,484.40 | 31,952.98 | 32,419.33 | +475.40 | +1.5 | 1,199,180,000 | |
32,280.05 | 32,312.03 | 31,791.71 | 31,943.93 | -259.64 | -0.8 | 1,324,860,000 | |
32,434.67 | 32,468.70 | 32,084.42 | 32,203.57 | +13.84 | 0.0 | 1,332,230,000 | |
32,393.46 | 32,558.98 | 32,065.63 | 32,189.73 | -198.69 | -0.6 | 1,515,310,000 | |
32,450.64 | 32,730.25 | 32,327.90 | 32,388.42 | -384.60 | -1.2 | 1,537,320,000 | |
33,058.40 | 33,079.45 | 32,637.72 | 32,773.02 | -565.68 | -1.7 | 1,500,180,000 | |
33,165.06 | 33,389.22 | 33,041.14 | 33,338.70 | -83.82 | -0.3 | 1,391,000,000 | |
33,512.26 | 33,576.45 | 33,338.78 | 33,422.52 | -330.81 | -1.0 | 1,465,560,000 | |
33,517.60 | 33,762.81 | 33,510.55 | 33,753.33 | +564.29 | +1.7 | 1,411,920,000 | |
33,068.36 | 33,232.89 | 32,918.77 | 33,189.04 | -45.10 | -0.1 | 1,597,400,000 | |
33,306.84 | 33,527.98 | 33,185.20 | 33,234.14 | +40.15 | +0.1 | 1,686,550,000 | |
32,807.84 | 33,193.99 | 32,642.87 | 33,193.99 | +655.66 | +2.0 | 1,399,950,000 | |
32,629.96 | 32,689.10 | 32,306.99 | 32,538.33 | -160.48 | -0.5 | 1,227,200,000 | |
32,647.08 | 32,884.73 | 32,392.72 | 32,698.81 | -82.73 | -0.3 | 1,170,240,000 | |
33,458.35 | 33,533.47 | 32,575.56 | 32,781.54 | -483.34 | -1.5 | 1,588,450,000 | |
33,438.01 | 33,641.46 | 33,232.19 | 33,264.88 | -310.26 | -0.9 | 1,452,730,000 | |
33,200.63 | 33,657.87 | 33,154.68 | 33,575.14 | +186.23 | +0.6 | 1,308,600,000 | |
33,269.57 | 33,474.74 | 33,089.02 | 33,388.91 | +18.49 | +0.1 | 1,318,270,000 | |
33,768.69 | 33,772.89 | 33,231.56 | 33,370.42 | -335.66 | -1.0 | 1,313,680,000 | |
33,399.15 | 33,772.76 | 33,186.93 | 33,706.08 | +220.59 | +0.7 | 2,015,920,000 |