37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | -831.60 | -2.2 | 1,594,317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,095.46 | 29,144.12 | 28,931.81 | 28,949.88 | -208.07 | -0.7 | 1,189,560,000 | |
29,278.80 | 29,278.80 | 29,083.13 | 29,157.95 | +34.77 | +0.1 | 1,039,520,000 | |
29,058.05 | 29,145.89 | 29,016.83 | 29,123.18 | +266.74 | +0.9 | 1,229,210,000 | |
28,705.91 | 28,879.24 | 28,499.51 | 28,856.44 | +398.76 | +1.4 | 1,587,440,000 | |
28,340.59 | 28,459.73 | 28,241.67 | 28,457.68 | +41.21 | +0.1 | 1,196,520,000 | |
28,478.52 | 28,551.61 | 28,319.77 | 28,416.47 | -203.60 | -0.7 | 1,109,900,000 | |
28,697.73 | 28,806.69 | 28,609.77 | 28,620.07 | +26.55 | +0.1 | 962,060,000 | |
28,631.78 | 28,680.65 | 28,567.24 | 28,593.52 | +29.15 | +0.1 | 826,850,000 | |
28,590.55 | 28,778.37 | 28,527.80 | 28,564.37 | -93.20 | -0.3 | 1,053,030,000 | |
28,472.00 | 28,694.25 | 28,442.45 | 28,657.57 | +50.81 | +0.2 | 922,550,000 | |
28,619.84 | 28,677.22 | 28,531.54 | 28,606.76 | -52.07 | -0.2 | 943,800,000 | |
28,567.54 | 28,698.22 | 28,520.76 | 28,658.83 | +144.05 | +0.5 | 1,012,340,000 | |
28,537.99 | 28,599.75 | 28,414.98 | 28,514.78 | +21.31 | +0.1 | 951,290,000 | |
28,321.54 | 28,515.51 | 28,282.82 | 28,493.47 | +336.50 | +1.2 | 1,127,940,000 | |
27,952.58 | 28,163.87 | 27,952.01 | 28,156.97 | +74.27 | +0.3 | 972,290,000 | |
27,985.93 | 28,121.46 | 27,983.97 | 28,082.70 | +159.33 | +0.6 | 998,540,000 | |
27,895.90 | 28,068.39 | 27,854.82 | 27,923.37 | +289.71 | +1.0 | 1,046,000,000 | |
27,658.52 | 27,737.49 | 27,597.18 | 27,633.66 | +115.35 | +0.4 | 820,180,000 | |
27,554.37 | 27,591.15 | 27,456.25 | 27,518.31 | +45.68 | +0.2 | 820,490,000 | |
27,589.14 | 27,609.86 | 27,427.66 | 27,472.63 | -340.63 | -1.2 | 1,146,510,000 | |
28,111.04 | 28,133.57 | 27,788.77 | 27,813.26 | -474.16 | -1.7 | 1,165,630,000 | |
28,213.93 | 28,287.42 | 28,139.12 | 28,287.42 | +99.27 | +0.4 | 1,161,470,000 | |
28,203.35 | 28,258.91 | 28,120.71 | 28,188.15 | +146.67 | +0.5 | 1,179,750,000 | |
28,009.22 | 28,124.62 | 27,986.62 | 28,041.48 | +258.55 | +0.9 | 1,425,270,000 | |
27,827.89 | 27,876.38 | 27,630.55 | 27,782.93 | -100.85 | -0.4 | 1,275,270,000 | |
27,549.37 | 27,897.72 | 27,505.48 | 27,883.78 | +365.53 | +1.3 | 1,366,740,000 | |
27,573.82 | 27,603.45 | 27,432.76 | 27,518.25 | +41.38 | +0.2 | 1,054,180,000 | |
27,482.39 | 27,543.48 | 27,359.72 | 27,476.87 | +91.62 | +0.3 | 966,490,000 | |
27,368.62 | 27,397.29 | 27,257.44 | 27,385.25 | -34.36 | -0.1 | 1,019,220,000 | |
27,232.97 | 27,461.97 | 27,175.63 | 27,419.61 | -47.00 | -0.2 | 1,041,190,000 |