38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 41,087.75 | 52週安値 | 29,141.52 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | +155.13 | +0.4 | 2,320,670,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,316.39 | 32,723.71 | 32,193.20 | 32,646.46 | +479.98 | +1.5 | 1,678,370,000 | |
32,457.23 | 32,512.17 | 32,049.34 | 32,166.48 | -105.34 | -0.3 | 2,217,300,000 | |
32,551.77 | 32,591.11 | 32,250.93 | 32,271.82 | -436.66 | -1.3 | 1,592,800,000 | |
32,450.82 | 32,766.54 | 32,395.50 | 32,708.48 | +758.59 | +2.4 | 2,044,760,000 | |
31,987.02 | 32,087.13 | 31,878.36 | 31,949.89 | +348.24 | +1.1 | 1,770,070,000 | |
31,311.22 | 31,601.65 | 31,301.51 | 31,601.65 | +742.80 | +2.4 | 1,943,960,000 | |
30,694.96 | 30,973.66 | 30,552.65 | 30,858.85 | +161.89 | +0.5 | 1,984,780,000 | |
30,663.48 | 30,762.50 | 30,538.29 | 30,696.96 | -294.73 | -1.0 | 2,905,170,000 | |
30,713.79 | 31,081.48 | 30,687.33 | 30,991.69 | +389.91 | +1.3 | 1,380,260,000 | |
30,902.92 | 30,943.33 | 30,567.61 | 30,601.78 | -668.14 | -2.1 | 1,331,970,000 | |
31,302.51 | 31,466.92 | 31,195.58 | 31,269.92 | +207.57 | +0.7 | 1,263,620,000 | |
31,157.01 | 31,210.26 | 30,551.67 | 31,062.35 | +62.80 | +0.2 | 1,484,700,000 | |
31,151.98 | 31,177.41 | 30,974.26 | 30,999.55 | -259.81 | -0.8 | 1,164,060,000 | |
31,164.89 | 31,428.97 | 31,093.90 | 31,259.36 | -171.26 | -0.5 | 1,257,620,000 | |
31,579.54 | 31,669.42 | 31,399.17 | 31,430.62 | -611.63 | -1.9 | 1,234,630,000 | |
32,033.81 | 32,101.47 | 31,866.95 | 32,042.25 | +1.96 | 0.0 | 1,261,700,000 | |
32,063.79 | 32,260.77 | 31,901.39 | 32,040.29 | +381.26 | +1.2 | 1,191,180,000 | |
31,983.04 | 31,999.79 | 31,564.31 | 31,659.03 | -656.96 | -2.0 | 1,354,530,000 | |
32,328.39 | 32,533.08 | 32,249.03 | 32,315.99 | -178.67 | -0.5 | 1,414,130,000 | |
32,120.94 | 32,494.66 | 32,120.94 | 32,494.66 | +558.15 | +1.7 | 1,471,180,000 | |
31,847.10 | 32,037.07 | 31,804.09 | 31,936.51 | +189.98 | +0.6 | 1,320,600,000 | |
31,314.67 | 31,818.26 | 31,314.67 | 31,746.53 | +751.86 | +2.4 | 1,484,690,000 | |
31,003.95 | 31,160.45 | 30,928.16 | 30,994.67 | -80.69 | -0.3 | 1,437,210,000 | |
30,733.65 | 31,083.90 | 30,565.32 | 31,075.36 | +548.48 | +1.8 | 1,652,380,000 | |
30,765.03 | 30,830.85 | 30,487.67 | 30,526.88 | -711.06 | -2.3 | 2,029,670,000 | |
31,607.97 | 31,607.97 | 31,157.40 | 31,237.94 | -521.94 | -1.6 | 1,631,260,000 | |
32,101.97 | 32,401.58 | 31,759.88 | 31,759.88 | -97.74 | -0.3 | 1,550,610,000 | |
32,018.64 | 32,027.46 | 31,717.74 | 31,857.62 | -14.90 | -0.0 | 1,885,890,000 | |
32,119.37 | 32,164.45 | 31,674.42 | 31,872.52 | -499.38 | -1.5 | 1,661,470,000 | |
32,023.37 | 32,371.90 | 31,960.32 | 32,371.90 | +56.85 | +0.2 | 1,586,060,000 |