38,703.51 | +213.34 | 155.81 | -0.33 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,654 | 1,666 | -50 | -2.9 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,207 | 1,130 | 1,166 | -17 | -1.4 | 169,700 | |
1,077 | 1,265 | 1,050 | 1,183 | +92 | +8.4 | 523,700 | |
1,001 | 1,091 | 1,001 | 1,091 | +85 | +8.4 | 116,800 | |
1,038 | 1,038 | 1,001 | 1,006 | -21 | -2.0 | 99,300 | |
1,062 | 1,066 | 1,011 | 1,027 | -32 | -3.0 | 183,800 | |
1,042 | 1,084 | 1,041 | 1,059 | +17 | +1.6 | 107,500 | |
1,035 | 1,055 | 1,032 | 1,042 | +4 | +0.4 | 38,600 | |
1,084 | 1,099 | 1,037 | 1,038 | -46 | -4.2 | 61,200 | |
1,143 | 1,150 | 1,084 | 1,084 | -52 | -4.6 | 69,300 | |
1,176 | 1,176 | 1,096 | 1,136 | -25 | -2.2 | 62,200 | |
1,103 | 1,173 | 1,103 | 1,161 | +65 | +5.9 | 36,900 | |
1,165 | 1,186 | 1,083 | 1,096 | -61 | -5.3 | 127,400 | |
1,080 | 1,158 | 1,079 | 1,157 | +38 | +3.4 | 26,200 | |
921 | 1,156 | 921 | 1,119 | +93 | +9.1 | 186,800 | |
1,167 | 1,167 | 1,010 | 1,026 | -135 | -11.6 | 194,100 | |
1,245 | 1,245 | 1,145 | 1,161 | -84 | -6.7 | 112,400 | |
1,360 | 1,360 | 1,234 | 1,245 | -117 | -8.6 | 108,500 | |
1,375 | 1,419 | 1,330 | 1,362 | -2 | -0.1 | 80,200 | |
1,345 | 1,389 | 1,320 | 1,364 | +14 | +1.0 | 56,400 | |
1,335 | 1,360 | 1,307 | 1,350 | +16 | +1.2 | 26,900 | |
1,282 | 1,356 | 1,281 | 1,334 | +49 | +3.8 | 39,300 | |
1,370 | 1,389 | 1,237 | 1,285 | -70 | -5.2 | 109,400 | |
1,458 | 1,458 | 1,305 | 1,355 | -88 | -6.1 | 65,700 | |
1,515 | 1,518 | 1,432 | 1,443 | -22 | -1.5 | 42,300 | |
1,516 | 1,525 | 1,450 | 1,465 | -52 | -3.4 | 18,800 | |
1,518 | 1,545 | 1,481 | 1,517 | +29 | +1.9 | 34,500 | |
1,486 | 1,526 | 1,461 | 1,488 | +1 | +0.1 | 56,900 | |
1,425 | 1,520 | 1,418 | 1,487 | +54 | +3.8 | 58,700 | |
1,506 | 1,506 | 1,433 | 1,433 | -73 | -4.8 | 44,300 | |
1,595 | 1,600 | 1,492 | 1,506 | - | - | 72,600 |