38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 539 | 539 | -16 | -2.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 557 | 533 | 555 | +7 | +1.3 | 15,900 | |
560 | 560 | 522 | 548 | -12 | -2.1 | 50,400 | |
617 | 618 | 545 | 560 | -51 | -8.3 | 64,000 | |
620 | 620 | 604 | 611 | -7 | -1.1 | 15,000 | |
582 | 619 | 581 | 618 | +29 | +4.9 | 32,500 | |
583 | 595 | 550 | 589 | +4 | +0.7 | 78,100 | |
602 | 607 | 578 | 585 | -22 | -3.6 | 17,600 | |
588 | 610 | 584 | 607 | +24 | +4.1 | 19,800 | |
622 | 622 | 577 | 583 | -28 | -4.6 | 45,800 | |
608 | 629 | 592 | 611 | +27 | +4.6 | 109,100 | |
543 | 612 | 543 | 584 | +41 | +7.6 | 111,700 | |
527 | 552 | 526 | 543 | +10 | +1.9 | 55,300 | |
520 | 564 | 515 | 533 | +11 | +2.1 | 81,100 | |
568 | 571 | 522 | 522 | -45 | -7.9 | 72,400 | |
508 | 568 | 506 | 567 | +59 | +11.6 | 109,700 | |
482 | 509 | 480 | 508 | +26 | +5.4 | 42,100 | |
527 | 535 | 469 | 482 | -48 | -9.1 | 142,500 | |
502 | 534 | 496 | 530 | +31 | +6.2 | 112,200 | |
500 | 507 | 490 | 499 | +3 | +0.6 | 69,100 | |
492 | 502 | 484 | 496 | -1 | -0.2 | 35,200 | |
499 | 503 | 489 | 497 | +2 | +0.4 | 48,600 | |
496 | 509 | 494 | 495 | -3 | -0.6 | 35,200 | |
502 | 511 | 492 | 498 | -7 | -1.4 | 48,700 | |
507 | 517 | 492 | 505 | -9 | -1.8 | 70,900 | |
480 | 518 | 475 | 514 | +35 | +7.3 | 80,500 | |
525 | 531 | 470 | 479 | -45 | -8.6 | 139,400 | |
475 | 555 | 458 | 524 | +46 | +9.6 | 601,500 | |
443 | 484 | 437 | 478 | +37 | +8.4 | 90,800 | |
430 | 493 | 414 | 441 | +9 | +2.1 | 209,700 |