38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 819 | 752 | 777 | -28 | -3.5 | 297,500 | |
901 | 904 | 799 | 805 | -84 | -9.4 | 415,400 | |
921 | 974 | 887 | 889 | -24 | -2.6 | 454,900 | |
925 | 931 | 864 | 913 | -16 | -1.7 | 402,100 | |
842 | 956 | 832 | 929 | +114 | +14.0 | 1,378,800 | |
1,000 | 1,001 | 811 | 815 | -194 | -19.2 | 1,925,800 | |
994 | 1,044 | 930 | 1,009 | +21 | +2.1 | 2,992,400 | |
1,020 | 1,064 | 921 | 988 | -14 | -1.4 | 4,643,100 | |
835 | 1,046 | 806 | 1,002 | +237 | +31.0 | 7,295,100 | |
635 | 805 | 635 | 765 | +130 | +20.5 | 903,500 | |
640 | 676 | 603 | 635 | +4 | +0.6 | 396,800 | |
649 | 656 | 614 | 631 | -16 | -2.5 | 226,300 | |
606 | 659 | 602 | 647 | +43 | +7.1 | 433,800 | |
605 | 614 | 585 | 604 | -5 | -0.8 | 259,000 | |
591 | 634 | 591 | 609 | +24 | +4.1 | 332,200 | |
637 | 700 | 575 | 585 | -28 | -4.6 | 1,549,300 | |
591 | 616 | 574 | 613 | +26 | +4.4 | 378,900 | |
571 | 589 | 556 | 587 | +9 | +1.6 | 457,700 | |
623 | 664 | 553 | 578 | -175 | -23.2 | 2,185,600 | |
667 | 757 | 662 | 753 | +96 | +14.6 | 879,400 | |
623 | 679 | 611 | 657 | +36 | +5.8 | 355,200 | |
619 | 660 | 607 | 621 | +3 | +0.5 | 325,400 | |
618 | 675 | 606 | 618 | 0 | 0.0 | 436,300 | |
661 | 705 | 572 | 618 | -90 | -12.7 | 1,413,300 | |
550 | 799 | 548 | 708 | +152 | +27.3 | 2,631,400 | |
503 | 569 | 471 | 556 | +56 | +11.2 | 487,100 | |
572 | 573 | 468 | 500 | -66 | -11.7 | 235,000 | |
550 | 591 | 546 | 566 | +21 | +3.9 | 278,900 | |
557 | 596 | 522 | 545 | -2 | -0.4 | 555,500 | |
501 | 555 | 474 | 547 | +47 | +9.4 | 630,400 |