38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 398 | 404 | -50 | -11.0 | 83,400 | |
452 | 460 | 443 | 454 | -12 | -2.6 | 22,800 | |
476 | 502 | 462 | 466 | -1 | -0.2 | 47,700 | |
518 | 518 | 426 | 467 | -49 | -9.5 | 157,300 | |
521 | 533 | 514 | 516 | +1 | +0.2 | 45,900 | |
510 | 523 | 501 | 515 | 0 | 0.0 | 39,600 | |
545 | 545 | 504 | 515 | -28 | -5.2 | 87,600 | |
554 | 554 | 520 | 543 | -10 | -1.8 | 92,000 | |
590 | 590 | 546 | 553 | -30 | -5.1 | 63,200 | |
566 | 599 | 564 | 583 | +19 | +3.4 | 58,700 | |
686 | 686 | 556 | 564 | -121 | -17.7 | 241,100 | |
665 | 700 | 665 | 685 | +18 | +2.7 | 58,900 | |
694 | 714 | 661 | 667 | -25 | -3.6 | 93,700 | |
694 | 745 | 684 | 692 | +2 | +0.3 | 320,300 | |
650 | 696 | 649 | 690 | +37 | +5.7 | 69,800 | |
692 | 692 | 639 | 653 | -40 | -5.8 | 80,900 | |
717 | 717 | 663 | 693 | -22 | -3.1 | 136,100 | |
709 | 726 | 653 | 715 | +4 | +0.6 | 193,600 | |
634 | 712 | 631 | 711 | +79 | +12.5 | 311,400 | |
608 | 640 | 606 | 632 | +22 | +3.6 | 86,400 | |
620 | 649 | 601 | 610 | -9 | -1.5 | 122,900 | |
601 | 630 | 586 | 619 | +18 | +3.0 | 165,800 | |
633 | 648 | 600 | 601 | -32 | -5.1 | 186,800 | |
605 | 650 | 585 | 633 | +26 | +4.3 | 227,400 | |
594 | 647 | 594 | 607 | +17 | +2.9 | 232,100 | |
589 | 592 | 580 | 590 | +1 | +0.2 | 45,200 | |
568 | 630 | 568 | 589 | +22 | +3.9 | 404,400 | |
631 | 632 | 544 | 567 | -51 | -8.3 | 300,800 | |
552 | 629 | 552 | 618 | +56 | +10.0 | 459,000 | |
496 | 564 | 494 | 562 | +52 | +10.2 | 207,400 |