38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 350 | 332 | 350 | +19 | +5.7 | 15,400 | |
352 | 352 | 323 | 331 | -21 | -6.0 | 25,200 | |
314 | 369 | 313 | 352 | +39 | +12.5 | 198,600 | |
310 | 313 | 295 | 313 | +15 | +5.0 | 22,300 | |
295 | 302 | 293 | 298 | +2 | +0.7 | 3,000 | |
308 | 311 | 295 | 296 | -16 | -5.1 | 6,100 | |
314 | 314 | 306 | 312 | 0 | 0.0 | 8,700 | |
292 | 316 | 291 | 312 | +21 | +7.2 | 35,700 | |
283 | 291 | 283 | 291 | +8 | +2.8 | 7,000 | |
286 | 286 | 278 | 283 | 0 | 0.0 | 11,800 | |
282 | 284 | 278 | 283 | -3 | -1.0 | 24,600 | |
282 | 288 | 262 | 286 | -2 | -0.7 | 40,700 | |
307 | 307 | 280 | 288 | -27 | -8.6 | 55,900 | |
312 | 316 | 307 | 315 | +2 | +0.6 | 14,300 | |
309 | 318 | 306 | 313 | +8 | +2.6 | 13,100 | |
330 | 340 | 302 | 305 | -25 | -7.6 | 50,200 | |
315 | 330 | 308 | 330 | +8 | +2.5 | 50,500 | |
307 | 359 | 298 | 322 | +18 | +5.9 | 253,000 | |
302 | 312 | 301 | 304 | +2 | +0.7 | 10,200 | |
296 | 303 | 289 | 302 | -1 | -0.3 | 23,500 | |
317 | 330 | 299 | 303 | -14 | -4.4 | 55,900 | |
310 | 320 | 301 | 317 | +5 | +1.6 | 7,600 | |
312 | 319 | 301 | 312 | 0 | 0.0 | 17,400 | |
323 | 327 | 312 | 312 | -10 | -3.1 | 3,100 | |
312 | 340 | 312 | 322 | +15 | +4.9 | 41,500 | |
302 | 307 | 301 | 307 | +9 | +3.0 | 7,100 | |
300 | 303 | 297 | 298 | -6 | -2.0 | 11,100 | |
303 | 312 | 299 | 304 | +1 | +0.3 | 25,100 | |
300 | 309 | 298 | 303 | +1 | +0.3 | 21,900 | |
302 | 304 | 286 | 302 | - | - | 41,500 |