38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 342 | 332 | 341 | +6 | +1.8 | 8,100 | |
342 | 344 | 335 | 335 | -4 | -1.2 | 8,800 | |
339 | 342 | 325 | 339 | +3 | +0.9 | 12,600 | |
336 | 374 | 328 | 336 | +2 | +0.6 | 183,800 | |
317 | 334 | 313 | 334 | +12 | +3.7 | 20,200 | |
340 | 341 | 302 | 322 | -20 | -5.8 | 118,300 | |
345 | 347 | 341 | 342 | -8 | -2.3 | 9,400 | |
354 | 362 | 342 | 350 | -20 | -5.4 | 76,300 | |
356 | 380 | 351 | 370 | +20 | +5.7 | 22,500 | |
362 | 369 | 349 | 350 | -12 | -3.3 | 46,700 | |
374 | 403 | 356 | 362 | -22 | -5.7 | 210,900 | |
390 | 395 | 366 | 384 | -6 | -1.5 | 42,900 | |
375 | 390 | 370 | 390 | +12 | +3.2 | 49,900 | |
373 | 379 | 366 | 378 | +3 | +0.8 | 8,200 | |
384 | 384 | 362 | 375 | -5 | -1.3 | 20,000 | |
369 | 383 | 358 | 380 | +12 | +3.3 | 50,100 | |
353 | 376 | 341 | 368 | +20 | +5.7 | 100,400 | |
322 | 351 | 321 | 348 | +21 | +6.4 | 18,300 | |
325 | 332 | 320 | 327 | +1 | +0.3 | 9,800 | |
334 | 334 | 319 | 326 | -10 | -3.0 | 57,300 | |
364 | 364 | 332 | 336 | -25 | -6.9 | 22,000 | |
318 | 364 | 318 | 361 | +49 | +15.7 | 40,800 | |
344 | 344 | 303 | 312 | -24 | -7.1 | 17,900 | |
352 | 359 | 336 | 336 | -24 | -6.7 | 13,800 | |
360 | 360 | 346 | 360 | -1 | -0.3 | 32,900 | |
365 | 365 | 355 | 361 | +3 | +0.8 | 8,800 | |
357 | 380 | 355 | 358 | +1 | +0.3 | 23,300 | |
346 | 394 | 346 | 357 | +12 | +3.5 | 46,000 | |
369 | 374 | 344 | 345 | -29 | -7.8 | 26,400 | |
350 | 377 | 346 | 374 | +24 | +6.9 | 42,800 |