38,946.93 | -122.75 | 155.95 | +0.22 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 542 | 465 | 500 | -2 | -0.4 | 1,043,600 | |
443 | 502 | 434 | 502 | +61 | +13.8 | 449,600 | |
404 | 448 | 392 | 441 | +45 | +11.4 | 675,800 | |
420 | 459 | 394 | 396 | -21 | -5.0 | 1,378,000 | |
377 | 417 | 357 | 417 | +32 | +8.3 | 561,600 | |
310 | 392 | 306 | 385 | +69 | +21.8 | 916,700 | |
313 | 352 | 306 | 316 | -9 | -2.8 | 567,000 | |
294 | 368 | 291 | 325 | +23 | +7.6 | 523,000 | |
330 | 362 | 291 | 302 | -12 | -3.8 | 738,900 | |
440 | 440 | 287 | 314 | -135 | -30.1 | 1,619,700 | |
458 | 531 | 445 | 449 | -9 | -2.0 | 2,441,100 | |
552 | 585 | 457 | 458 | -132 | -22.4 | 1,652,400 | |
595 | 614 | 532 | 590 | -19 | -3.1 | 2,049,800 | |
651 | 665 | 572 | 609 | -71 | -10.4 | 2,335,000 | |
533 | 683 | 528 | 680 | +124 | +22.3 | 2,434,500 | |
464 | 597 | 464 | 556 | +76 | +15.8 | 1,940,200 | |
496 | 496 | 466 | 480 | -11 | -2.2 | 156,800 | |
436 | 505 | 436 | 491 | +55 | +12.6 | 305,900 | |
434 | 444 | 410 | 436 | +11 | +2.6 | 187,200 | |
425 | 433 | 420 | 425 | +4 | +1.0 | 43,100 | |
394 | 438 | 388 | 421 | +27 | +6.9 | 369,500 | |
390 | 409 | 379 | 394 | +5 | +1.3 | 228,300 | |
379 | 395 | 379 | 389 | +7 | +1.8 | 103,000 | |
364 | 407 | 352 | 382 | +20 | +5.5 | 366,900 | |
350 | 377 | 340 | 362 | +17 | +4.9 | 127,500 | |
350 | 353 | 343 | 345 | -5 | -1.4 | 18,900 | |
353 | 353 | 348 | 350 | 0 | 0.0 | 6,600 | |
349 | 375 | 341 | 350 | +1 | +0.3 | 78,700 | |
352 | 352 | 345 | 349 | 0 | 0.0 | 10,600 | |
343 | 350 | 340 | 349 | +8 | +2.3 | 19,700 |