38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 388 | 368 | 385 | +10 | +2.7 | 36,500 | |
380 | 393 | 367 | 375 | -11 | -2.8 | 56,000 | |
393 | 399 | 368 | 386 | -5 | -1.3 | 59,200 | |
387 | 400 | 381 | 391 | +2 | +0.5 | 39,200 | |
421 | 422 | 378 | 389 | -32 | -7.6 | 73,200 | |
437 | 437 | 413 | 421 | -16 | -3.7 | 53,100 | |
403 | 439 | 401 | 437 | +27 | +6.6 | 117,300 | |
407 | 439 | 378 | 410 | +3 | +0.7 | 252,600 | |
439 | 447 | 389 | 407 | -27 | -6.2 | 259,100 | |
500 | 525 | 414 | 434 | -87 | -16.7 | 332,600 | |
429 | 550 | 422 | 521 | +92 | +21.4 | 1,008,200 | |
386 | 459 | 385 | 429 | +45 | +11.7 | 234,000 | |
384 | 389 | 372 | 384 | 0 | 0.0 | 46,300 | |
398 | 399 | 379 | 384 | -12 | -3.0 | 27,400 | |
398 | 412 | 391 | 396 | +6 | +1.5 | 56,500 | |
398 | 398 | 385 | 390 | -5 | -1.3 | 32,400 | |
384 | 403 | 384 | 395 | +11 | +2.9 | 27,500 | |
404 | 404 | 378 | 384 | -20 | -5.0 | 57,100 | |
407 | 412 | 399 | 404 | -3 | -0.7 | 35,400 | |
406 | 415 | 396 | 407 | -7 | -1.7 | 53,700 | |
424 | 425 | 410 | 414 | -11 | -2.6 | 44,300 | |
406 | 429 | 406 | 425 | +20 | +4.9 | 39,000 | |
429 | 432 | 405 | 405 | -24 | -5.6 | 43,700 | |
395 | 434 | 390 | 429 | +34 | +8.6 | 65,900 | |
407 | 430 | 380 | 395 | -7 | -1.7 | 101,900 | |
397 | 416 | 380 | 402 | +2 | +0.5 | 98,400 | |
433 | 438 | 393 | 400 | -35 | -8.0 | 80,500 | |
470 | 470 | 431 | 435 | -27 | -5.8 | 66,400 | |
450 | 462 | 443 | 462 | +11 | +2.4 | 32,800 | |
442 | 456 | 440 | 451 | +10 | +2.3 | 28,600 |