38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,555 | 2,512 | 2,517 | -11 | -0.4 | 14,944,800 | |
2,524 | 2,535 | 2,516 | 2,528 | +3 | +0.1 | 9,792,800 | |
2,510 | 2,525 | 2,503 | 2,525 | +21 | +0.8 | 13,982,400 | |
2,501 | 2,512 | 2,495 | 2,504 | -8 | -0.3 | 13,326,400 | |
2,486 | 2,519 | 2,465 | 2,512 | +17 | +0.7 | 20,248,100 | |
2,475 | 2,504 | 2,453 | 2,495 | +12 | +0.5 | 18,530,500 | |
2,437 | 2,503 | 2,437 | 2,483 | +37 | +1.5 | 25,901,100 | |
2,080 | 2,575 | 2,080 | 2,446 | +361 | +17.3 | 81,290,300 | |
2,138 | 2,152 | 1,999 | 2,085 | -37 | -1.7 | 39,641,000 | |
2,181 | 2,222 | 2,060 | 2,122 | -104 | -4.7 | 35,070,700 | |
2,030 | 2,293 | 2,009 | 2,226 | +222 | +11.1 | 61,933,400 | |
2,100 | 2,114 | 1,960 | 2,004 | -83 | -4.0 | 34,299,000 | |
2,060 | 2,094 | 1,970 | 2,087 | +14 | +0.7 | 41,626,200 | |
1,852 | 2,133 | 1,820 | 2,073 | +212 | +11.4 | 68,607,200 | |
1,869 | 1,911 | 1,834 | 1,861 | -3 | -0.2 | 22,144,800 | |
1,900 | 1,908 | 1,806 | 1,864 | -46 | -2.4 | 30,738,900 | |
2,093 | 2,109 | 1,902 | 1,910 | -182 | -8.7 | 48,389,600 | |
2,046 | 2,139 | 2,016 | 2,092 | +73 | +3.6 | 51,283,600 | |
1,983 | 2,078 | 1,899 | 2,019 | +60 | +3.1 | 54,908,400 | |
1,949 | 1,975 | 1,884 | 1,959 | +26 | +1.3 | 44,098,300 | |
1,781 | 1,939 | 1,776 | 1,933 | +176 | +10.0 | 47,417,500 | |
1,849 | 1,865 | 1,639 | 1,757 | -111 | -5.9 | 55,621,500 | |
1,816 | 1,880 | 1,755 | 1,868 | +23 | +1.2 | 53,255,000 | |
1,962 | 1,991 | 1,794 | 1,845 | -95 | -4.9 | 73,125,700 | |
2,158 | 2,225 | 1,928 | 1,940 | -260 | -11.8 | 79,127,300 | |
1,919 | 2,300 | 1,900 | 2,200 | +235 | +12.0 | 94,166,600 | |
2,086 | 2,250 | 1,948 | 1,965 | -101 | -4.9 | 77,025,700 | |
1,879 | 2,067 | 1,863 | 2,066 | +187 | +10.0 | 49,525,800 | |
1,945 | 1,948 | 1,835 | 1,879 | -54 | -2.8 | 46,208,400 | |
2,100 | 2,129 | 1,811 | 1,933 | -153 | -7.3 | 78,055,900 |