38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,037 | 1,880 | 1,984 | -16 | -0.8 | 8,557,400 | |
2,021 | 2,062 | 1,950 | 2,000 | +7 | +0.4 | 6,391,200 | |
1,931 | 2,020 | 1,902 | 1,993 | +74 | +3.9 | 7,081,200 | |
1,813 | 1,950 | 1,810 | 1,919 | +154 | +8.7 | 5,083,600 | |
1,692 | 1,768 | 1,657 | 1,765 | +125 | +7.6 | 9,675,800 | |
1,727 | 1,771 | 1,583 | 1,640 | -100 | -5.7 | 11,275,200 | |
1,622 | 1,800 | 1,601 | 1,740 | +127 | +7.9 | 8,654,700 | |
1,438 | 1,664 | 1,416 | 1,613 | +215 | +15.4 | 9,807,200 | |
1,430 | 1,518 | 1,295 | 1,398 | -74 | -5.0 | 8,938,100 | |
1,301 | 1,529 | 1,232 | 1,472 | +201 | +15.8 | 13,928,000 | |
1,286 | 1,342 | 1,151 | 1,271 | +6 | +0.5 | 9,085,700 | |
1,406 | 1,476 | 1,165 | 1,265 | -224 | -15.0 | 13,961,900 | |
1,460 | 1,579 | 1,447 | 1,489 | -25 | -1.7 | 11,798,900 | |
1,610 | 1,672 | 1,493 | 1,514 | -173 | -10.3 | 8,196,700 | |
1,807 | 1,824 | 1,684 | 1,687 | -131 | -7.2 | 8,033,500 | |
1,797 | 1,832 | 1,781 | 1,818 | +11 | +0.6 | 5,966,700 | |
1,580 | 1,874 | 1,470 | 1,807 | -16 | -0.9 | 30,766,000 | |
1,815 | 1,851 | 1,778 | 1,823 | -7 | -0.4 | 12,331,400 | |
1,934 | 1,949 | 1,813 | 1,830 | -117 | -6.0 | 14,935,600 | |
2,033 | 2,034 | 1,947 | 1,947 | -103 | -5.0 | 10,831,600 | |
2,057 | 2,065 | 1,995 | 2,050 | -37 | -1.8 | 8,441,500 | |
2,099 | 2,101 | 2,072 | 2,087 | -6 | -0.3 | 1,057,600 | |
2,120 | 2,143 | 2,055 | 2,093 | -46 | -2.2 | 5,057,000 | |
2,104 | 2,162 | 2,075 | 2,139 | +38 | +1.8 | 11,808,400 | |
2,164 | 2,180 | 2,057 | 2,101 | -58 | -2.7 | 10,280,300 | |
2,195 | 2,223 | 2,130 | 2,159 | -20 | -0.9 | 10,301,300 | |
2,323 | 2,385 | 2,179 | 2,179 | -132 | -5.7 | 20,899,900 | |
2,284 | 2,340 | 2,269 | 2,311 | -73 | -3.1 | 21,698,400 | |
2,552 | 2,678 | 2,348 | 2,384 | -167 | -6.5 | 30,660,000 | |
2,515 | 2,574 | 2,515 | 2,551 | +34 | +1.4 | 14,800,600 |