38,421.89 | -415.57 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.05% | 0.36% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,840 | 3,702 | 3,835 | +157 | +4.3 | 2,340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032 | 3,079 | 2,973 | 3,005 | -3 | -0.1 | 7,600,100 | |
2,765 | 3,076 | 2,695 | 3,008 | +244 | +8.8 | 9,987,900 | |
2,776 | 2,810 | 2,705 | 2,764 | -28 | -1.0 | 4,451,500 | |
2,900 | 2,918 | 2,763 | 2,792 | -99 | -3.4 | 5,415,400 | |
2,799 | 2,924 | 2,790 | 2,891 | +87 | +3.1 | 5,052,300 | |
2,762 | 2,813 | 2,682 | 2,804 | +62 | +2.3 | 5,032,800 | |
2,865 | 2,893 | 2,718 | 2,742 | -126 | -4.4 | 6,564,300 | |
2,884 | 2,941 | 2,845 | 2,868 | -27 | -0.9 | 5,586,600 | |
2,822 | 2,953 | 2,762 | 2,895 | +60 | +2.1 | 7,511,600 | |
2,949 | 3,005 | 2,824 | 2,835 | -120 | -4.1 | 7,346,500 | |
2,877 | 2,959 | 2,872 | 2,955 | +95 | +3.3 | 9,282,600 | |
2,658 | 2,895 | 2,658 | 2,860 | +189 | +7.1 | 6,974,500 | |
2,671 | 2,712 | 2,652 | 2,671 | -39 | -1.4 | 5,339,200 | |
2,600 | 2,714 | 2,593 | 2,710 | +68 | +2.6 | 6,597,000 | |
2,844 | 2,844 | 2,614 | 2,642 | -168 | -6.0 | 13,293,800 | |
2,812 | 2,827 | 2,766 | 2,810 | +28 | +1.0 | 6,362,200 | |
2,835 | 2,836 | 2,743 | 2,782 | -71 | -2.5 | 7,052,000 | |
2,875 | 2,880 | 2,829 | 2,853 | -25 | -0.9 | 5,866,200 | |
2,956 | 2,981 | 2,864 | 2,878 | -93 | -3.1 | 6,990,000 | |
3,067 | 3,120 | 2,966 | 2,971 | -84 | -2.7 | 8,664,200 | |
2,977 | 3,092 | 2,905 | 3,055 | +85 | +2.9 | 6,690,600 | |
2,939 | 2,989 | 2,928 | 2,970 | +47 | +1.6 | 5,284,800 | |
2,929 | 2,950 | 2,870 | 2,923 | +34 | +1.2 | 7,382,200 | |
2,873 | 2,928 | 2,786 | 2,889 | +34 | +1.2 | 7,028,400 | |
3,005 | 3,050 | 2,844 | 2,855 | -155 | -5.1 | 6,095,500 | |
3,080 | 3,110 | 2,991 | 3,010 | -35 | -1.1 | 5,012,300 | |
2,902 | 3,050 | 2,837 | 3,045 | +132 | +4.5 | 7,877,100 | |
2,906 | 2,943 | 2,875 | 2,913 | +57 | +2.0 | 2,700,900 | |
3,045 | 3,080 | 2,821 | 2,856 | -189 | -6.2 | 8,218,500 | |
3,080 | 3,125 | 3,015 | 3,045 | -30 | -1.0 | 3,965,800 |