米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.02 | -2.09 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.33% | -0.30% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 週足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680 | 3,703 | 3,508 | 3,678 | +35 | +1.0 | 6,649,100 | |
| 3,620 | 3,668 | 3,557 | 3,643 | +39 | +1.1 | 3,869,000 | |
| 3,364 | 3,615 | 3,338 | 3,604 | +242 | +7.2 | 6,089,600 | |
| 3,406 | 3,602 | 3,336 | 3,362 | +6 | +0.2 | 8,111,000 | |
| 3,390 | 3,425 | 3,266 | 3,356 | -44 | -1.3 | 10,922,700 | |
| 3,314 | 3,438 | 3,303 | 3,400 | +86 | +2.6 | 6,154,100 | |
| 3,410 | 3,589 | 3,274 | 3,314 | -104 | -3.0 | 8,602,600 | |
| 3,552 | 3,714 | 3,392 | 3,418 | -249 | -6.8 | 8,477,900 | |
| 3,838 | 3,872 | 3,541 | 3,667 | -139 | -3.7 | 12,005,300 | |
| 3,971 | 4,023 | 3,716 | 3,806 | -178 | -4.5 | 27,186,500 | |
| 3,834 | 4,048 | 3,824 | 3,984 | +209 | +5.5 | 7,171,700 | |
| 3,621 | 3,829 | 3,617 | 3,775 | +92 | +2.5 | 8,589,100 | |
| 3,389 | 3,774 | 3,371 | 3,683 | +290 | +8.5 | 13,862,400 | |
| 3,387 | 3,434 | 3,316 | 3,393 | +6 | +0.2 | 6,265,100 | |
| 3,476 | 3,485 | 3,355 | 3,387 | -89 | -2.6 | 3,695,400 | |
| 3,347 | 3,505 | 3,331 | 3,476 | +108 | +3.2 | 4,478,800 | |
| 3,280 | 3,456 | 3,230 | 3,368 | +102 | +3.1 | 6,652,500 | |
| 3,317 | 3,348 | 3,063 | 3,266 | +8 | +0.2 | 10,328,700 | |
| 3,165 | 3,342 | 3,161 | 3,258 | +91 | +2.9 | 5,783,800 | |
| 3,290 | 3,296 | 3,167 | 3,167 | -123 | -3.7 | 5,915,900 | |
| 3,365 | 3,403 | 3,253 | 3,290 | +48 | +1.5 | 7,066,200 | |
| 3,144 | 3,270 | 3,104 | 3,242 | +67 | +2.1 | 2,333,800 | |
| 3,149 | 3,220 | 3,120 | 3,175 | +55 | +1.8 | 4,116,200 | |
| 3,103 | 3,249 | 3,067 | 3,120 | +11 | +0.4 | 5,973,600 | |
| 3,061 | 3,158 | 3,060 | 3,109 | +43 | +1.4 | 6,210,300 | |
| 3,073 | 3,146 | 3,032 | 3,066 | -34 | -1.1 | 5,765,500 | |
| 3,225 | 3,265 | 3,045 | 3,100 | -125 | -3.9 | 7,417,600 | |
| 3,120 | 3,259 | 3,104 | 3,225 | +118 | +3.8 | 5,057,200 | |
| 3,004 | 3,107 | 2,971 | 3,107 | +102 | +3.4 | 4,560,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
