38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 400 | 403 | +3 | +0.8 | 18,500 | |
398 | 403 | 398 | 400 | +2 | +0.5 | 30,200 | |
395 | 399 | 394 | 398 | +4 | +1.0 | 31,500 | |
396 | 397 | 394 | 394 | -1 | -0.3 | 22,000 | |
397 | 398 | 392 | 395 | -2 | -0.5 | 35,700 | |
392 | 399 | 392 | 397 | +4 | +1.0 | 25,400 | |
394 | 395 | 390 | 393 | +1 | +0.3 | 16,900 | |
410 | 440 | 390 | 392 | 0 | 0.0 | 106,100 | |
392 | 396 | 391 | 392 | -1 | -0.3 | 13,600 | |
396 | 397 | 392 | 393 | -4 | -1.0 | 15,900 | |
396 | 400 | 392 | 397 | +1 | +0.3 | 13,300 | |
404 | 405 | 396 | 396 | -9 | -2.2 | 14,800 | |
400 | 405 | 397 | 405 | +7 | +1.8 | 23,100 | |
397 | 398 | 395 | 398 | +1 | +0.3 | 19,000 | |
392 | 399 | 392 | 397 | +4 | +1.0 | 22,900 | |
393 | 398 | 391 | 393 | 0 | 0.0 | 23,700 | |
410 | 410 | 392 | 393 | -17 | -4.1 | 55,400 | |
410 | 411 | 408 | 410 | -1 | -0.2 | 26,200 | |
409 | 413 | 409 | 411 | -1 | -0.2 | 18,200 | |
413 | 414 | 404 | 412 | -4 | -1.0 | 24,300 | |
398 | 418 | 398 | 416 | +18 | +4.5 | 31,800 | |
391 | 399 | 391 | 398 | +7 | +1.8 | 20,900 | |
396 | 398 | 391 | 391 | -4 | -1.0 | 27,500 | |
391 | 396 | 390 | 395 | +2 | +0.5 | 28,400 | |
393 | 394 | 391 | 393 | 0 | 0.0 | 20,300 | |
392 | 393 | 390 | 393 | +1 | +0.3 | 23,100 | |
391 | 394 | 391 | 392 | -1 | -0.3 | 20,500 | |
391 | 394 | 390 | 393 | +2 | +0.5 | 31,300 | |
391 | 396 | 390 | 391 | -4 | -1.0 | 34,400 | |
396 | 399 | 394 | 395 | -1 | -0.3 | 32,900 |