38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 299 | 301 | +1 | +0.3 | 25,100 | |
300 | 302 | 299 | 300 | -1 | -0.3 | 40,600 | |
300 | 303 | 300 | 301 | +1 | +0.3 | 34,400 | |
301 | 302 | 300 | 300 | 0 | 0.0 | 11,300 | |
302 | 303 | 300 | 300 | -2 | -0.7 | 14,800 | |
301 | 304 | 301 | 302 | 0 | 0.0 | 16,300 | |
300 | 303 | 300 | 302 | +1 | +0.3 | 20,500 | |
300 | 303 | 299 | 301 | 0 | 0.0 | 29,100 | |
299 | 302 | 299 | 301 | +1 | +0.3 | 25,800 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 18,500 | |
301 | 301 | 299 | 301 | 0 | 0.0 | 32,100 | |
302 | 304 | 300 | 301 | -1 | -0.3 | 34,800 | |
303 | 305 | 301 | 302 | -1 | -0.3 | 25,500 | |
306 | 308 | 302 | 303 | -4 | -1.3 | 22,800 | |
305 | 310 | 303 | 307 | -1 | -0.3 | 17,900 | |
300 | 311 | 300 | 308 | +6 | +2.0 | 22,900 | |
290 | 310 | 290 | 302 | +12 | +4.1 | 17,400 | |
312 | 313 | 289 | 290 | -23 | -7.3 | 22,600 | |
316 | 316 | 310 | 313 | -3 | -0.9 | 15,000 | |
313 | 321 | 313 | 316 | +2 | +0.6 | 14,500 | |
316 | 334 | 314 | 314 | -2 | -0.6 | 30,200 | |
370 | 371 | 314 | 316 | -72 | -18.6 | 61,000 | |
397 | 397 | 387 | 388 | -6 | -1.5 | 54,400 | |
386 | 397 | 385 | 394 | +11 | +2.9 | 54,400 | |
352 | 398 | 351 | 383 | +34 | +9.7 | 142,200 | |
337 | 354 | 335 | 349 | +12 | +3.6 | 45,700 | |
333 | 348 | 331 | 337 | +11 | +3.4 | 54,400 | |
317 | 334 | 315 | 326 | +9 | +2.8 | 34,500 | |
298 | 364 | 297 | 317 | +23 | +7.8 | 77,200 | |
287 | 294 | 287 | 294 | +5 | +1.7 | 12,500 |