38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 239 | 241 | 0 | 0.0 | 28,400 | |
241 | 241 | 239 | 241 | 0 | 0.0 | 20,400 | |
242 | 243 | 241 | 241 | -1 | -0.4 | 11,900 | |
245 | 247 | 242 | 242 | -4 | -1.6 | 16,800 | |
245 | 248 | 244 | 246 | +1 | +0.4 | 17,400 | |
247 | 247 | 243 | 245 | -2 | -0.8 | 13,400 | |
244 | 249 | 244 | 247 | +2 | +0.8 | 12,500 | |
255 | 259 | 245 | 245 | -10 | -3.9 | 47,600 | |
260 | 262 | 248 | 255 | -5 | -1.9 | 37,900 | |
273 | 275 | 250 | 260 | -12 | -4.4 | 63,500 | |
276 | 280 | 270 | 272 | -5 | -1.8 | 67,000 | |
265 | 278 | 260 | 277 | +18 | +6.9 | 50,600 | |
273 | 274 | 255 | 259 | -9 | -3.4 | 59,600 | |
244 | 293 | 240 | 268 | +24 | +9.8 | 284,200 | |
247 | 255 | 240 | 244 | -4 | -1.6 | 52,000 | |
245 | 248 | 242 | 248 | +5 | +2.1 | 15,300 | |
242 | 245 | 236 | 243 | +4 | +1.7 | 20,300 | |
236 | 245 | 232 | 239 | +7 | +3.0 | 35,100 | |
237 | 237 | 229 | 232 | -5 | -2.1 | 26,400 | |
235 | 237 | 230 | 237 | +11 | +4.9 | 38,400 | |
228 | 229 | 224 | 226 | -2 | -0.9 | 21,400 | |
232 | 232 | 225 | 228 | +2 | +0.9 | 15,400 | |
216 | 227 | 216 | 226 | +8 | +3.7 | 23,400 | |
228 | 229 | 215 | 218 | -11 | -4.8 | 29,600 | |
222 | 235 | 222 | 229 | +9 | +4.1 | 82,000 | |
216 | 220 | 214 | 220 | +4 | +1.9 | 36,300 | |
211 | 216 | 210 | 216 | +6 | +2.9 | 33,000 | |
209 | 212 | 209 | 210 | 0 | 0.0 | 24,800 | |
209 | 212 | 208 | 210 | +1 | +0.5 | 25,700 | |
212 | 214 | 208 | 209 | -3 | -1.4 | 33,500 |