38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 404 | 391 | 402 | +7 | +1.8 | 45,700 | |
400 | 401 | 392 | 395 | -5 | -1.2 | 40,200 | |
409 | 409 | 396 | 400 | -10 | -2.4 | 44,000 | |
410 | 413 | 409 | 410 | -1 | -0.2 | 22,300 | |
415 | 416 | 411 | 411 | -4 | -1.0 | 16,100 | |
422 | 423 | 411 | 415 | -1 | -0.2 | 24,700 | |
405 | 418 | 404 | 416 | +6 | +1.5 | 26,900 | |
409 | 426 | 402 | 410 | +5 | +1.2 | 51,700 | |
400 | 405 | 391 | 405 | -1 | -0.2 | 16,600 | |
392 | 410 | 380 | 406 | -42 | -9.4 | 168,900 | |
500 | 508 | 440 | 448 | -51 | -10.2 | 156,300 | |
502 | 503 | 496 | 499 | -3 | -0.6 | 72,400 | |
507 | 512 | 501 | 502 | -7 | -1.4 | 82,900 | |
505 | 512 | 503 | 509 | +2 | +0.4 | 65,000 | |
520 | 522 | 505 | 507 | -15 | -2.9 | 48,900 | |
551 | 558 | 521 | 522 | -32 | -5.8 | 59,800 | |
540 | 554 | 540 | 554 | +10 | +1.8 | 59,800 | |
528 | 573 | 491 | 544 | +6 | +1.1 | 165,300 | |
599 | 599 | 538 | 538 | -61 | -10.2 | 101,200 | |
602 | 606 | 597 | 599 | -10 | -1.6 | 88,800 | |
610 | 613 | 602 | 609 | -5 | -0.8 | 54,700 | |
615 | 619 | 610 | 614 | -2 | -0.3 | 55,000 | |
609 | 622 | 608 | 616 | +5 | +0.8 | 84,800 | |
615 | 617 | 609 | 611 | -5 | -0.8 | 88,900 | |
622 | 630 | 611 | 616 | -14 | -2.2 | 62,600 | |
651 | 653 | 612 | 630 | -24 | -3.7 | 109,800 | |
640 | 671 | 636 | 654 | +14 | +2.2 | 100,000 | |
653 | 696 | 640 | 640 | -11 | -1.7 | 194,600 | |
828 | 828 | 609 | 651 | -327 | -33.4 | 554,300 | |
981 | 983 | 978 | 978 | - | - | 20,600 |