38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 290 | 276 | 289 | +15 | +5.5 | 23,500 | |
275 | 285 | 270 | 274 | +3 | +1.1 | 30,300 | |
250 | 271 | 245 | 271 | +27 | +11.1 | 40,000 | |
218 | 249 | 215 | 244 | +18 | +8.0 | 47,500 | |
255 | 275 | 226 | 226 | -37 | -14.1 | 68,000 | |
244 | 279 | 235 | 263 | +25 | +10.5 | 58,300 | |
226 | 238 | 208 | 238 | +12 | +5.3 | 73,400 | |
297 | 297 | 220 | 226 | -74 | -24.7 | 121,000 | |
271 | 368 | 271 | 300 | +29 | +10.7 | 473,600 | |
361 | 369 | 271 | 271 | -101 | -27.2 | 134,200 | |
397 | 397 | 370 | 372 | -25 | -6.3 | 122,300 | |
399 | 401 | 397 | 397 | -3 | -0.8 | 26,400 | |
400 | 403 | 399 | 400 | 0 | 0.0 | 23,100 | |
405 | 406 | 400 | 400 | -5 | -1.2 | 32,800 | |
406 | 409 | 405 | 405 | -1 | -0.2 | 25,600 | |
408 | 410 | 406 | 406 | -2 | -0.5 | 21,700 | |
406 | 410 | 405 | 408 | +1 | +0.2 | 29,100 | |
411 | 411 | 407 | 407 | -5 | -1.2 | 10,300 | |
427 | 427 | 411 | 412 | -14 | -3.3 | 111,300 | |
426 | 428 | 425 | 426 | -1 | -0.2 | 49,800 | |
428 | 429 | 426 | 427 | -1 | -0.2 | 48,500 | |
427 | 430 | 426 | 428 | +1 | +0.2 | 36,800 | |
430 | 430 | 425 | 427 | -3 | -0.7 | 37,300 | |
430 | 434 | 428 | 430 | +3 | +0.7 | 25,300 | |
433 | 434 | 423 | 427 | -5 | -1.2 | 27,200 | |
435 | 437 | 431 | 432 | -1 | -0.2 | 26,300 | |
419 | 440 | 415 | 433 | +21 | +5.1 | 61,000 | |
406 | 412 | 405 | 412 | +9 | +2.2 | 22,600 | |
400 | 404 | 400 | 403 | +3 | +0.8 | 18,500 | |
398 | 403 | 398 | 400 | +2 | +0.5 | 30,200 |