38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 292 | 280 | 290 | +3 | +1.0 | 92,800 | |
314 | 330 | 282 | 287 | -19 | -6.2 | 342,100 | |
267 | 357 | 266 | 306 | +42 | +15.9 | 3,008,900 | |
259 | 267 | 254 | 264 | +6 | +2.3 | 62,800 | |
258 | 277 | 253 | 258 | 0 | 0.0 | 149,500 | |
251 | 258 | 251 | 258 | +7 | +2.8 | 30,300 | |
258 | 259 | 250 | 251 | -5 | -2.0 | 39,100 | |
260 | 265 | 256 | 256 | -4 | -1.5 | 46,000 | |
274 | 274 | 259 | 260 | -21 | -7.5 | 122,700 | |
254 | 332 | 251 | 281 | +27 | +10.6 | 865,100 | |
260 | 260 | 252 | 254 | -6 | -2.3 | 27,100 | |
262 | 263 | 260 | 260 | -3 | -1.1 | 27,000 | |
264 | 265 | 261 | 263 | -5 | -1.9 | 32,100 | |
275 | 277 | 261 | 268 | -3 | -1.1 | 73,400 | |
264 | 271 | 262 | 271 | +8 | +3.0 | 35,500 | |
263 | 266 | 261 | 263 | 0 | 0.0 | 25,400 | |
267 | 272 | 263 | 263 | -3 | -1.1 | 27,500 | |
255 | 274 | 255 | 266 | +11 | +4.3 | 41,400 | |
261 | 263 | 254 | 255 | -6 | -2.3 | 43,500 | |
267 | 268 | 261 | 261 | -3 | -1.1 | 32,800 | |
251 | 267 | 251 | 264 | +10 | +3.9 | 39,900 | |
250 | 256 | 249 | 254 | +3 | +1.2 | 36,200 | |
245 | 256 | 245 | 251 | +5 | +2.0 | 38,900 | |
240 | 250 | 240 | 246 | +5 | +2.1 | 48,500 | |
243 | 249 | 240 | 241 | -5 | -2.0 | 36,500 | |
250 | 251 | 234 | 246 | -7 | -2.8 | 99,700 | |
300 | 300 | 250 | 253 | -46 | -15.4 | 162,600 | |
299 | 300 | 298 | 299 | -1 | -0.3 | 47,000 | |
299 | 300 | 298 | 300 | +1 | +0.3 | 45,100 | |
300 | 301 | 299 | 299 | -2 | -0.7 | 43,000 |