38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 157 | 151 | 152 | 0 | 0.0 | 318,100 | |
160 | 162 | 149 | 152 | -10 | -6.2 | 771,900 | |
158 | 164 | 157 | 162 | +4 | +2.5 | 536,800 | |
163 | 163 | 155 | 158 | -5 | -3.1 | 635,100 | |
167 | 168 | 163 | 163 | -4 | -2.4 | 760,600 | |
167 | 169 | 164 | 167 | -2 | -1.2 | 1,041,900 | |
175 | 199 | 166 | 169 | -6 | -3.4 | 5,237,500 | |
164 | 178 | 164 | 175 | +12 | +7.4 | 622,200 | |
193 | 201 | 162 | 163 | -28 | -14.7 | 2,546,200 | |
199 | 199 | 185 | 191 | -8 | -4.0 | 561,600 | |
202 | 205 | 194 | 199 | -2 | -1.0 | 575,100 | |
195 | 204 | 195 | 201 | +6 | +3.1 | 657,500 | |
193 | 199 | 191 | 195 | +4 | +2.1 | 495,100 | |
192 | 198 | 186 | 191 | 0 | 0.0 | 908,500 | |
191 | 195 | 184 | 191 | +3 | +1.6 | 1,152,500 | |
189 | 195 | 180 | 188 | -1 | -0.5 | 1,054,000 | |
177 | 219 | 176 | 189 | +13 | +7.4 | 4,582,400 | |
180 | 190 | 175 | 176 | 0 | 0.0 | 1,096,400 | |
183 | 187 | 175 | 176 | -7 | -3.8 | 885,600 | |
204 | 207 | 179 | 183 | -18 | -9.0 | 1,685,000 | |
253 | 255 | 196 | 201 | -44 | -18.0 | 2,706,200 | |
256 | 311 | 186 | 245 | -29 | -10.6 | 18,300,400 | |
169 | 297 | 168 | 274 | +107 | +64.1 | 18,276,600 | |
163 | 168 | 159 | 167 | +4 | +2.5 | 472,400 | |
152 | 163 | 152 | 163 | +10 | +6.5 | 642,400 | |
152 | 154 | 148 | 153 | +1 | +0.7 | 407,500 | |
145 | 153 | 144 | 152 | +7 | +4.8 | 319,700 | |
147 | 149 | 145 | 145 | -2 | -1.4 | 203,800 | |
147 | 149 | 143 | 147 | +1 | +0.7 | 290,100 | |
147 | 149 | 143 | 146 | 0 | 0.0 | 253,100 |