38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 143 | 147 | +1 | +0.7 | 290,100 | |
147 | 149 | 143 | 146 | 0 | 0.0 | 253,100 | |
155 | 155 | 145 | 146 | -9 | -5.8 | 390,100 | |
157 | 159 | 155 | 155 | -2 | -1.3 | 294,700 | |
154 | 159 | 153 | 157 | +3 | +1.9 | 365,800 | |
159 | 161 | 153 | 154 | -5 | -3.1 | 399,600 | |
165 | 166 | 150 | 159 | -6 | -3.6 | 444,300 | |
171 | 174 | 165 | 165 | -7 | -4.1 | 278,300 | |
179 | 179 | 172 | 172 | -6 | -3.4 | 218,500 | |
180 | 181 | 177 | 178 | -2 | -1.1 | 150,300 | |
187 | 188 | 178 | 180 | -8 | -4.3 | 176,500 | |
193 | 194 | 185 | 188 | -4 | -2.1 | 104,500 | |
192 | 194 | 189 | 192 | 0 | 0.0 | 26,700 | |
205 | 207 | 184 | 192 | -11 | -5.4 | 379,000 | |
228 | 275 | 203 | 203 | -27 | -11.7 | 784,700 | |
235 | 235 | 222 | 230 | -4 | -1.7 | 84,400 | |
233 | 237 | 233 | 234 | 0 | 0.0 | 36,700 | |
235 | 237 | 233 | 234 | -1 | -0.4 | 39,100 | |
232 | 236 | 232 | 235 | +2 | +0.9 | 47,100 | |
233 | 238 | 231 | 233 | 0 | 0.0 | 54,600 | |
236 | 237 | 233 | 233 | -2 | -0.9 | 25,100 | |
235 | 236 | 232 | 235 | +1 | +0.4 | 28,300 | |
235 | 236 | 233 | 234 | -1 | -0.4 | 15,700 | |
234 | 239 | 233 | 235 | +1 | +0.4 | 31,900 | |
232 | 236 | 232 | 234 | +1 | +0.4 | 10,900 | |
232 | 235 | 230 | 233 | -1 | -0.4 | 14,400 | |
235 | 237 | 232 | 234 | -3 | -1.3 | 22,100 | |
238 | 240 | 235 | 237 | -2 | -0.8 | 21,600 | |
239 | 242 | 238 | 239 | 0 | 0.0 | 20,200 | |
243 | 244 | 237 | 239 | -4 | -1.6 | 32,600 |