52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,600 | 68,600 | 67,700 | 68,200 | -100 | -0.1 | 34,083 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45,300 | +6.0 | 44,807 | 131,199 | 3,748 | 63,006 | 16.81 | |
42,750 | +0.1 | 42,459 | 70,929 | 2,771 | 68,817 | 24.83 | |
42,700 | -1.8 | 42,606 | 111,873 | 2,463 | 66,706 | 27.08 | |
43,500 | -0.2 | 42,926 | 94,207 | 2,806 | 66,689 | 23.77 | |
43,600 | +0.2 | 43,546 | 85,495 | 3,092 | 65,880 | 21.31 | |
43,500 | +2.7 | 42,976 | 76,481 | 2,975 | 67,349 | 22.64 | |
42,350 | +1.2 | 42,432 | 164,808 | 3,259 | 70,346 | 21.59 | |
41,850 | +7.6 | 40,178 | 164,398 | 2,725 | 72,454 | 26.59 | |
38,900 | +6.1 | 37,825 | 113,144 | 2,000 | 79,571 | 39.79 | |
36,650 | +0.5 | 37,056 | 162,317 | 1,971 | 82,875 | 42.05 | |
36,450 | -6.7 | 37,750 | 225,926 | 1,912 | 81,377 | 42.56 | |
39,050 | 0.0 | 39,659 | 178,092 | 2,208 | 85,229 | 38.60 | |
39,050 | -2.4 | 39,403 | 115,478 | 2,119 | 86,639 | 40.89 | |
40,000 | -3.5 | 39,559 | 182,617 | 2,330 | 85,055 | 36.50 | |
41,450 | -2.1 | 41,905 | 121,181 | 2,881 | 86,429 | 30.00 | |
42,350 | -1.6 | 42,409 | 115,902 | 3,761 | 77,416 | 20.58 | |
43,050 | +1.5 | 42,228 | 158,575 | 4,414 | 75,536 | 17.11 | |
42,400 | -0.5 | 42,982 | 133,580 | 3,680 | 70,595 | 19.18 | |
42,600 | -3.5 | 42,983 | 210,031 | 3,743 | 69,124 | 18.47 | |
44,150 | +4.0 | 43,392 | 53,273 | - | - | - | |
42,450 | -3.5 | 43,288 | 130,416 | 5,719 | 67,355 | 11.78 | |
44,000 | +1.0 | 43,996 | 105,764 | 6,003 | 62,440 | 10.40 | |
43,550 | -0.2 | 42,981 | 84,422 | 5,928 | 64,276 | 10.84 | |
43,650 | +1.6 | 43,699 | 123,759 | 7,100 | 65,863 | 9.28 | |
42,950 | +5.1 | 42,170 | 119,077 | 6,389 | 68,265 | 10.68 | |
40,850 | +1.5 | 40,857 | 89,271 | 5,070 | 75,124 | 14.82 | |
40,250 | +5.8 | 39,359 | 117,856 | 2,587 | 76,162 | 29.44 | |
38,050 | +0.9 | 37,622 | 121,325 | 1,624 | 78,465 | 48.32 | |
37,700 | -1.3 | 38,100 | 148,284 | 1,586 | 79,556 | 50.16 | |
38,200 | -7.1 | 39,106 | 172,594 | 2,304 | 79,540 | 34.52 |