39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,219 | -60 | -2.6 | 1,583,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +1.6 | 958 | 572,800 | 185,400 | 60,200 | 0.32 | |
941 | +1.6 | 940 | 872,200 | 188,800 | 63,300 | 0.34 | |
926 | -0.6 | 927 | 1,348,500 | 172,700 | 87,700 | 0.51 | |
932 | -3.1 | 967 | 1,667,500 | 202,200 | 85,100 | 0.42 | |
962 | +1.1 | 960 | 767,600 | 267,000 | 94,000 | 0.35 | |
952 | +6.4 | 936 | 1,256,200 | 279,800 | 104,100 | 0.37 | |
895 | -0.8 | 894 | 730,100 | 291,800 | 118,000 | 0.40 | |
902 | +0.6 | 902 | 1,367,800 | 339,700 | 135,800 | 0.40 | |
897 | +4.5 | 865 | 2,116,900 | 434,700 | 147,900 | 0.34 | |
858 | -1.4 | 867 | 3,469,600 | 5,311,400 | 169,800 | 0.03 | |
870 | +2.2 | 854 | 2,898,300 | 3,342,600 | 172,200 | 0.05 | |
851 | -2.0 | 869 | 1,808,100 | 1,881,600 | 177,900 | 0.09 | |
868 | +1.3 | 855 | 1,500,300 | 1,320,800 | 170,600 | 0.13 | |
857 | -2.4 | 861 | 951,800 | 809,100 | 142,500 | 0.18 | |
878 | -0.6 | 873 | 923,600 | 575,100 | 144,800 | 0.25 | |
883 | +6.0 | 863 | 948,300 | 461,300 | 155,400 | 0.34 | |
833 | +1.0 | 828 | 1,018,500 | 292,400 | 192,200 | 0.66 | |
825 | -5.1 | 832 | 2,231,900 | 136,100 | 220,700 | 1.62 | |
869 | -0.1 | 872 | 679,900 | 128,200 | 139,600 | 1.09 | |
870 | -0.1 | 868 | 827,600 | 147,100 | 134,600 | 0.92 | |
871 | -2.0 | 887 | 891,700 | 200,900 | 143,400 | 0.71 | |
889 | +4.3 | 869 | 1,159,600 | 209,100 | 162,900 | 0.78 | |
852 | +1.2 | 834 | 758,800 | 263,600 | 215,400 | 0.82 | |
842 | -5.0 | 851 | 958,700 | 258,900 | 213,800 | 0.83 | |
886 | +0.9 | 878 | 743,400 | 264,400 | 183,800 | 0.70 | |
878 | +1.9 | 879 | 942,800 | 258,700 | 223,100 | 0.86 | |
862 | -3.7 | 877 | 1,088,900 | 235,700 | 239,700 | 1.02 | |
895 | -3.8 | 915 | 2,071,200 | 247,900 | 174,100 | 0.70 | |
930 | -1.7 | 951 | 2,110,200 | 310,200 | 92,000 | 0.30 | |
946 | +1.7 | 950 | 1,956,500 | 333,700 | 296,500 | 0.89 |